Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0167%
Máximo
0.1166%
Mínimo
-0.0604%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0260% | 1384.748600 | 1384.388100 | -0.360500 |
| 11/07/2025 | +0.0109% | 1384.597600 | 1384.748600 | +0.151000 |
| 10/07/2025 | -0.0215% | 1384.895200 | 1384.597600 | -0.297600 |
| 09/07/2025 | +0.0022% | 1384.864500 | 1384.895200 | +0.030700 |
| 08/07/2025 | -0.0314% | 1385.300000 | 1384.864500 | -0.435500 |
| 07/07/2025 | -0.0303% | 1385.719900 | 1385.300000 | -0.419900 |
| 04/07/2025 | -0.0034% | 1385.766500 | 1385.719900 | -0.046600 |
| 03/07/2025 | -0.0128% | 1385.943200 | 1385.766500 | -0.176700 |
| 02/07/2025 | +0.0056% | 1385.865900 | 1385.943200 | +0.077300 |
| 01/07/2025 | -0.0142% | 1386.063000 | 1385.865900 | -0.197100 |
| 30/06/2025 | +0.0261% | 1385.700800 | 1386.063000 | +0.362200 |
| 27/06/2025 | -0.0318% | 1386.141600 | 1385.700800 | -0.440800 |
| 26/06/2025 | +0.0104% | 1385.997000 | 1386.141600 | +0.144600 |
| 25/06/2025 | +0.0146% | 1385.794500 | 1385.997000 | +0.202500 |
| 24/06/2025 | +0.0132% | 1385.611400 | 1385.794500 | +0.183100 |
| 23/06/2025 | +0.0454% | 1384.982700 | 1385.611400 | +0.628700 |
| 19/06/2025 | +0.0177% | 1384.738100 | 1384.982700 | +0.244600 |
| 18/06/2025 | +0.0052% | 1384.665900 | 1384.738100 | +0.072200 |
| 17/06/2025 | +0.0294% | 1384.259300 | 1384.665900 | +0.406600 |
| 16/06/2025 | +0.0011% | 1384.243700 | 1384.259300 | +0.015600 |
| 13/06/2025 | +0.0115% | 1384.084800 | 1384.243700 | +0.158900 |
| 12/06/2025 | +0.0112% | 1383.929900 | 1384.084800 | +0.154900 |
| 11/06/2025 | +0.0002% | 1383.927300 | 1383.929900 | +0.002600 |
| 10/06/2025 | -0.0604% | 1384.763200 | 1383.927300 | -0.835900 |
| 09/06/2025 | +0.1166% | 1383.149200 | 1384.763200 | +1.614000 |
| 06/06/2025 | -0.0095% | 1383.280600 | 1383.149200 | -0.131400 |
| 05/06/2025 | +0.0051% | 1383.210700 | 1383.280600 | +0.069900 |
| 04/06/2025 | +0.0088% | 1383.089000 | 1383.210700 | +0.121700 |
| 03/06/2025 | +0.0109% | 1382.938100 | 1383.089000 | +0.150900 |
| 02/06/2025 | +0.0465% | 1382.295000 | 1382.938100 | +0.643100 |
| 30/05/2025 | +0.0344% | 1381.819700 | 1382.295000 | +0.475300 |
| 29/05/2025 | +0.0003% | 1381.815000 | 1381.819700 | +0.004700 |
| 28/05/2025 | +0.0167% | 1381.584300 | 1381.815000 | +0.230700 |
| 27/05/2025 | -0.0170% | 1381.819100 | 1381.584300 | -0.234800 |
| 26/05/2025 | +0.0285% | 1381.425800 | 1381.819100 | +0.393300 |
| 23/05/2025 | +0.0356% | 1380.934700 | 1381.425800 | +0.491100 |
| 22/05/2025 | +0.0047% | 1380.869400 | 1380.934700 | +0.065300 |
| 20/05/2025 | -0.0140% | 1381.062600 | 1380.869400 | -0.193200 |
| 19/05/2025 | +0.0093% | 1380.934600 | 1381.062600 | +0.128000 |
| 16/05/2025 | +0.0333% | 1380.475100 | 1380.934600 | +0.459500 |
| 15/05/2025 | +0.0078% | 1380.367200 | 1380.475100 | +0.107900 |
| 14/05/2025 | -0.0013% | 1380.384500 | 1380.367200 | -0.017300 |
| 13/05/2025 | -0.0132% | 1380.567100 | 1380.384500 | -0.182600 |
| 12/05/2025 | +0.0167% | 1380.336000 | 1380.567100 | +0.231100 |
| 09/05/2025 | -0.0325% | 1380.785200 | 1380.336000 | -0.449200 |
| 08/05/2025 | -0.0057% | 1380.864400 | 1380.785200 | -0.079200 |
| 07/05/2025 | +0.0135% | 1380.677800 | 1380.864400 | +0.186600 |
| 06/05/2025 | +0.0094% | 1380.548300 | 1380.677800 | +0.129500 |
| 05/05/2025 | +0.0397% | 1380.000200 | 1380.548300 | +0.548100 |
| 02/05/2025 | +0.0451% | 1379.377700 | 1380.000200 | +0.622500 |
| 30/04/2025 | +0.0205% | 1379.095500 | 1379.377700 | +0.282200 |
| 29/04/2025 | +0.0224% | 1378.786500 | 1379.095500 | +0.309000 |
| 28/04/2025 | +0.0588% | 1377.976400 | 1378.786500 | +0.810100 |
| 25/04/2025 | +0.0119% | 1377.812400 | 1377.976400 | +0.164000 |
| 24/04/2025 | +0.0171% | 1377.576600 | 1377.812400 | +0.235800 |
| 23/04/2025 | +0.0071% | 1377.479000 | 1377.576600 | +0.097600 |
| 22/04/2025 | +0.0120% | 1377.313700 | 1377.479000 | +0.165300 |
| 21/04/2025 | +0.0500% | 1376.624800 | 1377.313700 | +0.688900 |
| 17/04/2025 | +0.0472% | 1375.975500 | 1376.624800 | +0.649300 |
| 16/04/2025 | +0.0347% | 1375.498100 | 1375.975500 | +0.477400 |
| 15/04/2025 | -0.0124% | 1375.669100 | 1375.498100 | -0.171000 |
| 14/04/2025 | +0.0765% | 1374.617100 | 1375.669100 | +1.052000 |
| 11/04/2025 | -0.0010% | 1374.630200 | 1374.617100 | -0.013100 |
| 10/04/2025 | +0.0309% | 1374.206000 | 1374.630200 | +0.424200 |
| 09/04/2025 | -0.0106% | 1374.351400 | 1374.206000 | -0.145400 |
| 08/04/2025 | +0.0241% | 1374.020800 | 1374.351400 | +0.330600 |
| 07/04/2025 | +0.0384% | 1373.493200 | 1374.020800 | +0.527600 |
| 04/04/2025 | +0.0947% | 1372.193100 | 1373.493200 | +1.300100 |
| 03/04/2025 | +0.0230% | 1371.877500 | 1372.193100 | +0.315600 |
| 02/04/2025 | +0.0766% | 1370.827700 | 1371.877500 | +1.049800 |
| 01/04/2025 | +0.0566% | 1370.052400 | 1370.827700 | +0.775300 |
| 31/03/2025 | +0.0799% | 1368.958300 | 1370.052400 | +1.094100 |
| 28/03/2025 | +0.0622% | 1368.107400 | 1368.958300 | +0.850900 |
| 27/03/2025 | +0.0495% | 1367.431000 | 1368.107400 | +0.676400 |
| 26/03/2025 | +0.0641% | 1366.555300 | 1367.431000 | +0.875700 |
| 25/03/2025 | +0.0256% | 1366.205000 | 1366.555300 | +0.350300 |
| 24/03/2025 | +0.0051% | 1366.135400 | 1366.205000 | +0.069600 |
| 21/03/2025 | +0.0216% | 1365.839700 | 1366.135400 | +0.295700 |
| 20/03/2025 | +0.0291% | 1365.441800 | 1365.839700 | +0.397900 |
| 19/03/2025 | -0.0068% | 1365.534600 | 1365.441800 | -0.092800 |
| 18/03/2025 | -0.0112% | 1365.687200 | 1365.534600 | -0.152600 |
| 17/03/2025 | +0.0061% | 1365.603400 | 1365.687200 | +0.083800 |
| 14/03/2025 | +0.0207% | 1365.320100 | 1365.603400 | +0.283300 |
| 13/03/2025 | -0.0114% | 1365.475700 | 1365.320100 | -0.155600 |
| 12/03/2025 | -0.0341% | 1365.941700 | 1365.475700 | -0.466000 |
| 11/03/2025 | +0.0213% | 1365.651000 | 1365.941700 | +0.290700 |
| 10/03/2025 | +0.0626% | 1364.796700 | 1365.651000 | +0.854300 |
| 07/03/2025 | +0.0144% | 1364.600600 | 1364.796700 | +0.196100 |
| 06/03/2025 | -0.0254% | 1364.947900 | 1364.600600 | -0.347300 |
| 05/03/2025 | -0.0034% | 1364.993700 | 1364.947900 | -0.045800 |
| 04/03/2025 | +0.0327% | 1364.546800 | 1364.993700 | +0.446900 |
| 03/03/2025 | +0.0678% | 1363.621800 | 1364.546800 | +0.925000 |
| 28/02/2025 | +0.0581% | 1362.830300 | 1363.621800 | +0.791500 |
| 27/02/2025 | +0.0287% | 1362.439400 | 1362.830300 | +0.390900 |
| 26/02/2025 | +0.0309% | 1362.018800 | 1362.439400 | +0.420600 |
| 25/02/2025 | +0.0184% | 1361.768100 | 1362.018800 | +0.250700 |
| 24/02/2025 | +0.0230% | 1361.454500 | 1361.768100 | +0.313600 |
| 21/02/2025 | -0.0214% | 1361.745900 | 1361.454500 | -0.291400 |
| 20/02/2025 | +0.0098% | 1361.612200 | 1361.745900 | +0.133700 |
| 19/02/2025 | +0.0108% | 1361.465300 | 1361.612200 | +0.146900 |
Mostrando 301 -
400
de 1260 registros