Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0301%
Máximo
0.2892%
Mínimo
-0.1544%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1197 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0152% | 1462.606100 | 1462.827800 | +0.221700 |
| 14/07/2026 | +0.0918% | 1461.264400 | 1462.606100 | +1.341700 |
| 10/07/2026 | +0.1035% | 1459.752600 | 1461.264400 | +1.511800 |
| 09/07/2026 | +0.0403% | 1459.164100 | 1459.752600 | +0.588500 |
| 08/07/2026 | +0.1580% | 1456.860500 | 1459.164100 | +2.303600 |
| 07/07/2026 | +0.0033% | 1456.811700 | 1456.860500 | +0.048800 |
| 06/07/2026 | +0.0356% | 1456.293000 | 1456.811700 | +0.518700 |
| 03/07/2026 | +0.0285% | 1455.877900 | 1456.293000 | +0.415100 |
| 02/07/2026 | +0.0039% | 1455.821800 | 1455.877900 | +0.056100 |
| 01/07/2026 | +0.0474% | 1455.132000 | 1455.821800 | +0.689800 |
| 30/06/2026 | +0.0529% | 1454.363000 | 1455.132000 | +0.769000 |
| 26/06/2026 | -0.0311% | 1454.816000 | 1454.363000 | -0.453000 |
| 25/06/2026 | +0.0002% | 1454.813700 | 1454.816000 | +0.002300 |
| 24/06/2026 | -0.0163% | 1455.051300 | 1454.813700 | -0.237600 |
| 23/06/2026 | +0.0030% | 1455.008200 | 1455.051300 | +0.043100 |
| 22/06/2026 | -0.0263% | 1455.391200 | 1455.008200 | -0.383000 |
| 19/06/2026 | -0.0099% | 1455.534700 | 1455.391200 | -0.143500 |
| 18/06/2026 | +0.0251% | 1455.169400 | 1455.534700 | +0.365300 |
| 17/06/2026 | +0.0177% | 1454.912100 | 1455.169400 | +0.257300 |
| 16/06/2026 | -0.1154% | 1456.592300 | 1454.912100 | -1.680200 |
| 15/06/2026 | -0.0541% | 1457.380500 | 1456.592300 | -0.788200 |
| 12/06/2026 | -0.0347% | 1457.886600 | 1457.380500 | -0.506100 |
| 11/06/2026 | -0.0055% | 1457.966700 | 1457.886600 | -0.080100 |
| 10/06/2026 | +0.0036% | 1457.914500 | 1457.966700 | +0.052200 |
| 09/06/2026 | -0.0266% | 1458.301800 | 1457.914500 | -0.387300 |
| 08/06/2026 | -0.0472% | 1458.989700 | 1458.301800 | -0.687900 |
| 05/06/2026 | +0.0202% | 1458.695400 | 1458.989700 | +0.294300 |
| 04/06/2026 | +0.0175% | 1458.440200 | 1458.695400 | +0.255200 |
| 03/06/2026 | -0.0051% | 1458.515300 | 1458.440200 | -0.075100 |
| 02/06/2026 | -0.0022% | 1458.546900 | 1458.515300 | -0.031600 |
| 01/06/2026 | +0.0497% | 1457.822300 | 1458.546900 | +0.724600 |
| 29/05/2026 | +0.0158% | 1457.591800 | 1457.822300 | +0.230500 |
| 28/05/2026 | -0.0029% | 1457.634500 | 1457.591800 | -0.042700 |
| 27/05/2026 | -0.1001% | 1459.094300 | 1457.634500 | -1.459800 |
| 26/05/2026 | -0.0083% | 1459.215400 | 1459.094300 | -0.121100 |
| 25/05/2026 | -0.0301% | 1459.654300 | 1459.215400 | -0.438900 |
| 22/05/2026 | +0.0189% | 1459.378000 | 1459.654300 | +0.276300 |
| 20/05/2026 | -0.0076% | 1459.489600 | 1459.378000 | -0.111600 |
| 19/05/2026 | +0.0325% | 1459.015900 | 1459.489600 | +0.473700 |
| 18/05/2026 | +0.0735% | 1457.943300 | 1459.015900 | +1.072600 |
| 15/05/2026 | +0.0470% | 1457.257600 | 1457.943300 | +0.685700 |
| 14/05/2026 | +0.0222% | 1456.933600 | 1457.257600 | +0.324000 |
| 13/05/2026 | +0.0306% | 1456.488300 | 1456.933600 | +0.445300 |
| 12/05/2026 | +0.0248% | 1456.127400 | 1456.488300 | +0.360900 |
| 11/05/2026 | +0.0657% | 1455.171700 | 1456.127400 | +0.955700 |
| 08/05/2026 | -0.0672% | 1456.150200 | 1455.171700 | -0.978500 |
| 07/05/2026 | -0.0049% | 1456.221000 | 1456.150200 | -0.070800 |
| 06/05/2026 | +0.0011% | 1456.205000 | 1456.221000 | +0.016000 |
| 05/05/2026 | +0.0359% | 1455.682500 | 1456.205000 | +0.522500 |
| 04/05/2026 | +0.1183% | 1453.961200 | 1455.682500 | +1.721300 |
| 30/04/2026 | +0.0399% | 1453.380800 | 1453.961200 | +0.580400 |
| 29/04/2026 | +0.0976% | 1451.962800 | 1453.380800 | +1.418000 |
| 28/04/2026 | +0.0163% | 1451.726600 | 1451.962800 | +0.236200 |
| 27/04/2026 | +0.0368% | 1451.191800 | 1451.726600 | +0.534800 |
| 24/04/2026 | +0.0329% | 1450.714200 | 1451.191800 | +0.477600 |
| 23/04/2026 | +0.0626% | 1449.805900 | 1450.714200 | +0.908300 |
| 22/04/2026 | +0.0680% | 1448.820500 | 1449.805900 | +0.985400 |
| 21/04/2026 | +0.0616% | 1447.928300 | 1448.820500 | +0.892200 |
| 20/04/2026 | -0.0341% | 1448.422300 | 1447.928300 | -0.494000 |
| 17/04/2026 | -0.1544% | 1448.882000 | 1446.647000 | -2.235000 |
| 16/04/2026 | +0.0317% | 1448.422300 | 1448.882000 | +0.459700 |
| 15/04/2026 | -0.0608% | 1449.302900 | 1448.422300 | -0.880600 |
| 14/04/2026 | +0.1176% | 1447.598900 | 1449.302900 | +1.704000 |
| 10/04/2026 | -0.0329% | 1448.075300 | 1447.598900 | -0.476400 |
| 09/04/2026 | -0.0815% | 1449.256400 | 1448.075300 | -1.181100 |
| 07/04/2026 | +0.1166% | 1447.567300 | 1449.256400 | +1.689100 |
| 06/04/2026 | +0.2174% | 1444.424100 | 1447.567300 | +3.143200 |
| 02/04/2026 | +0.0163% | 1444.188000 | 1444.424100 | +0.236100 |
| 01/04/2026 | -0.0133% | 1444.379800 | 1444.188000 | -0.191800 |
| 31/03/2026 | +0.1238% | 1442.592700 | 1444.379800 | +1.787100 |
| 30/03/2026 | +0.1943% | 1439.792200 | 1442.592700 | +2.800500 |
| 27/03/2026 | +0.0978% | 1438.384400 | 1439.792200 | +1.407800 |
| 26/03/2026 | +0.0885% | 1437.112500 | 1438.384400 | +1.271900 |
| 25/03/2026 | +0.1045% | 1435.610900 | 1437.112500 | +1.501600 |
| 24/03/2026 | +0.2892% | 1431.465800 | 1435.610900 | +4.145100 |
| 23/03/2026 | +0.0646% | 1430.540900 | 1431.465800 | +0.924900 |
| 20/03/2026 | +0.0891% | 1429.267000 | 1430.540900 | +1.273900 |
| 19/03/2026 | +0.0691% | 1428.279200 | 1429.267000 | +0.987800 |
| 18/03/2026 | +0.0706% | 1427.270900 | 1428.279200 | +1.008300 |
| 17/03/2026 | +0.0049% | 1427.201500 | 1427.270900 | +0.069400 |
| 16/03/2026 | +0.0563% | 1426.398600 | 1427.201500 | +0.802900 |
| 13/03/2026 | +0.0184% | 1426.135700 | 1426.398600 | +0.262900 |
| 12/03/2026 | +0.0607% | 1425.270500 | 1426.135700 | +0.865200 |
| 10/03/2026 | -0.0804% | 1426.417100 | 1425.270500 | -1.146600 |
| 09/03/2026 | +0.0857% | 1425.195400 | 1426.417100 | +1.221700 |
| 06/03/2026 | +0.0234% | 1424.861500 | 1425.195400 | +0.333900 |
| 05/03/2026 | +0.0326% | 1424.396500 | 1424.861500 | +0.465000 |
| 04/03/2026 | +0.0667% | 1423.446500 | 1424.396500 | +0.950000 |
| 03/03/2026 | +0.0373% | 1422.916300 | 1423.446500 | +0.530200 |
| 02/03/2026 | +0.1013% | 1421.475900 | 1422.916300 | +1.440400 |
| 27/02/2026 | +0.0103% | 1421.329200 | 1421.475900 | +0.146700 |
| 26/02/2026 | +0.0340% | 1420.845600 | 1421.329200 | +0.483600 |
| 25/02/2026 | +0.0141% | 1420.645200 | 1420.845600 | +0.200400 |
| 24/02/2026 | +0.0061% | 1420.559100 | 1420.645200 | +0.086100 |
| 23/02/2026 | +0.0520% | 1419.820900 | 1420.559100 | +0.738200 |
| 20/02/2026 | +0.0144% | 1419.615900 | 1419.820900 | +0.205000 |
| 19/02/2026 | +0.0143% | 1419.412600 | 1419.615900 | +0.203300 |
| 18/02/2026 | +0.0262% | 1419.041000 | 1419.412600 | +0.371600 |
| 17/02/2026 | +0.0589% | 1418.205500 | 1419.041000 | +0.835500 |
| 13/02/2026 | +0.0321% | 1417.750000 | 1418.205500 | +0.455500 |
Mostrando 1 -
100
de 1197 registros