Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0524%
Máximo
0.5871%
Mínimo
-0.3771%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.2029% 1064.892000 1067.054400 +2.162400
22/04/2022 +0.0215% 1064.663100 1064.892000 +0.228900
21/04/2022 +0.0573% 1064.052800 1064.663100 +0.610300
20/04/2022 +0.0509% 1063.511800 1064.052800 +0.541000
19/04/2022 +0.0813% 1062.647200 1063.511800 +0.864600
18/04/2022 +0.2022% 1060.501000 1062.647200 +2.146200
14/04/2022 +0.1672% 1058.728800 1060.501000 +1.772200
13/04/2022 +0.2558% 1056.024100 1058.728800 +2.704700
12/04/2022 +0.0819% 1055.159800 1056.024100 +0.864300
11/04/2022 +0.2830% 1052.177400 1055.159800 +2.982400
08/04/2022 +0.4808% 1047.131100 1052.177400 +5.046300
07/04/2022 +0.0813% 1046.280000 1047.131100 +0.851100
06/04/2022 +0.0771% 1045.473600 1046.280000 +0.806400
05/04/2022 +0.0723% 1044.718300 1045.473600 +0.755300
04/04/2022 +0.1518% 1043.133400 1044.718300 +1.584900
01/04/2022 -0.0317% 1043.463800 1043.133400 -0.330400
31/03/2022 +0.0958% 1042.464600 1043.463800 +0.999200
30/03/2022 -0.0612% 1043.102300 1042.464600 -0.637700
29/03/2022 -0.0063% 1043.167800 1043.102300 -0.065500
28/03/2022 -0.0096% 1043.267900 1043.167800 -0.100100
25/03/2022 +0.0475% 1042.772600 1043.267900 +0.495300
24/03/2022 +0.0669% 1042.074900 1042.772600 +0.697700
23/03/2022 +0.0499% 1041.554900 1042.074900 +0.520000
22/03/2022 +0.0590% 1040.940400 1041.554900 +0.614500
21/03/2022 +0.0871% 1040.034600 1040.940400 +0.905800
18/03/2022 +0.0314% 1039.708300 1040.034600 +0.326300
17/03/2022 -0.0352% 1040.074200 1039.708300 -0.365900
16/03/2022 +0.0330% 1039.731200 1040.074200 +0.343000
15/03/2022 -0.1666% 1041.465200 1039.731200 -1.734000
14/03/2022 +0.0316% 1041.136100 1041.465200 +0.329100
11/03/2022 -0.0468% 1041.623700 1041.136100 -0.487600
10/03/2022 +0.0854% 1040.734400 1041.623700 +0.889300
09/03/2022 +0.0268% 1040.455800 1040.734400 +0.278600
08/03/2022 -0.0754% 1041.241100 1040.455800 -0.785300
07/03/2022 +0.3598% 1037.501300 1041.241100 +3.739800
04/03/2022 +0.0862% 1036.607400 1037.501300 +0.893900
03/03/2022 +0.0513% 1036.076200 1036.607400 +0.531200
02/03/2022 +0.0570% 1035.485700 1036.076200 +0.590500
01/03/2022 +0.1290% 1034.151000 1035.485700 +1.334700
28/02/2022 +0.0834% 1033.289100 1034.151000 +0.861900
25/02/2022 -0.0245% 1033.542200 1033.289100 -0.253100
24/02/2022 +0.1374% 1032.123500 1033.542200 +1.418700
23/02/2022 +0.1897% 1030.167300 1032.123500 +1.956200
22/02/2022 +0.0404% 1029.750700 1030.167300 +0.416600
21/02/2022 +0.0795% 1028.932700 1029.750700 +0.818000
18/02/2022 +0.0054% 1028.876900 1028.932700 +0.055800
17/02/2022 -0.0249% 1029.133000 1028.876900 -0.256100
16/02/2022 -0.0222% 1029.361300 1029.133000 -0.228300
15/02/2022 -0.0362% 1029.734000 1029.361300 -0.372700
14/02/2022 +0.2073% 1027.601300 1029.734000 +2.132700
11/02/2022 -0.0697% 1028.317800 1027.601300 -0.716500
10/02/2022 +0.0499% 1027.804900 1028.317800 +0.512900
09/02/2022 -0.0490% 1028.309000 1027.804900 -0.504100
08/02/2022 +0.5871% 1022.289200 1028.309000 +6.019800
07/02/2022 +0.0504% 1021.774300 1022.289200 +0.514900
04/02/2022 +0.0299% 1021.468600 1021.774300 +0.305700
03/02/2022 +0.0007% 1021.461500 1021.468600 +0.007100
02/02/2022 -0.0186% 1021.651000 1021.461500 -0.189500
01/02/2022 +0.0554% 1021.085000 1021.651000 +0.566000
31/01/2022 +0.0956% 1020.109400 1021.085000 +0.975600
28/01/2022 +0.0357% 1019.745600 1020.109400 +0.363800
27/01/2022 -0.3771% 1023.598700 1019.745600 -3.853100
26/01/2022 +0.0519% 1023.068100 1023.598700 +0.530600
25/01/2022 +0.0557% 1022.498200 1023.068100 +0.569900
24/01/2022 +0.1063% 1021.411700 1022.498200 +1.086500
21/01/2022 +0.1074% 1020.315000 1021.411700 +1.096700
20/01/2022 +0.0278% 1020.031700 1020.315000 +0.283300
19/01/2022 -0.0167% 1020.201800 1020.031700 -0.170100
18/01/2022 -0.0448% 1020.659300 1020.201800 -0.457500
17/01/2022 +0.0557% 1020.090900 1020.659300 +0.568400
14/01/2022 -0.0017% 1020.108600 1020.090900 -0.017700
13/01/2022 -0.0073% 1020.183500 1020.108600 -0.074900
12/01/2022 +0.0689% 1019.481100 1020.183500 +0.702400
11/01/2022 -0.0609% 1020.102100 1019.481100 -0.621000
10/01/2022 +0.0825% 1019.260500 1020.102100 +0.841600
07/01/2022 +0.2002% 1017.221700 1019.260500 +2.038800
06/01/2022 -0.0009% 1017.230600 1017.221700 -0.008900
05/01/2022 -0.0369% 1017.605900 1017.230600 -0.375300
04/01/2022 -0.0035% 1017.641500 1017.605900 -0.035600
03/01/2022 +0.0686% 1016.943300 1017.641500 +0.698200
31/12/2021 +0.0153% 1016.787500 1016.943300 +0.155800
30/12/2021 +0.0153% 1016.632100 1016.787500 +0.155400
29/12/2021 -0.0119% 1016.753000 1016.632100 -0.120900
28/12/2021 +0.0071% 1016.681000 1016.753000 +0.072000
27/12/2021 +0.0714% 1015.955100 1016.681000 +0.725900
24/12/2021 +0.1159% 1014.778200 1015.955100 +1.176900
23/12/2021 +0.0622% 1014.146900 1014.778200 +0.631300
22/12/2021 +0.0200% 1013.944400 1014.146900 +0.202500
21/12/2021 +0.0307% 1013.633600 1013.944400 +0.310800
20/12/2021 +0.0725% 1012.898600 1013.633600 +0.735000
17/12/2021 -0.0536% 1013.442100 1012.898600 -0.543500
16/12/2021 -0.0055% 1013.497500 1013.442100 -0.055400
15/12/2021 -0.1600% 1015.120300 1013.497500 -1.622800
14/12/2021 -0.0686% 1015.817300 1015.120300 -0.697000
13/12/2021 +0.0844% 1014.960800 1015.817300 +0.856500
10/12/2021 +0.0161% 1014.797300 1014.960800 +0.163500
09/12/2021 +0.0577% 1014.211700 1014.797300 +0.585600
07/12/2021 -0.0057% 1014.269300 1014.211700 -0.057600
06/12/2021 +0.1272% 1012.979600 1014.269300 +1.289700
03/12/2021 +0.0392% 1012.582200 1012.979600 +0.397400
Mostrando 1101 - 1200 de 1260 registros
Volver al Detalle Ver Historial