Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0115%
Máximo
0.1794%
Mínimo
-0.1235%
Total Días
36
Días +
19
Días -
17
Filtros
Rentabilidades Diarias
1136 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2021 | +0.0814% | 1003.345300 | 1004.162100 | +0.816800 |
| 27/10/2021 | +0.0011% | 1003.334000 | 1003.345300 | +0.011300 |
| 26/10/2021 | +0.1239% | 1002.091600 | 1003.334000 | +1.242400 |
| 25/10/2021 | +0.1794% | 1000.295700 | 1002.091600 | +1.795900 |
| 22/10/2021 | +0.0206% | 1000.089800 | 1000.295700 | +0.205900 |
| 21/10/2021 | +0.0440% | 999.650100 | 1000.089800 | +0.439700 |
| 20/10/2021 | +0.0218% | 999.432000 | 999.650100 | +0.218100 |
| 19/10/2021 | +0.0812% | 998.621100 | 999.432000 | +0.810900 |
| 18/10/2021 | +0.0999% | 997.623800 | 998.621100 | +0.997300 |
| 15/10/2021 | +0.0611% | 997.014300 | 997.623800 | +0.609500 |
| 14/10/2021 | -0.0966% | 997.978000 | 997.014300 | -0.963700 |
| 13/10/2021 | -0.0454% | 998.431100 | 997.978000 | -0.453100 |
| 12/10/2021 | +0.0244% | 998.187900 | 998.431100 | +0.243200 |
| 08/10/2021 | +0.1135% | 997.055400 | 998.187900 | +1.132500 |
| 07/10/2021 | +0.0174% | 996.882200 | 997.055400 | +0.173200 |
| 06/10/2021 | -0.0325% | 997.206400 | 996.882200 | -0.324200 |
| 05/10/2021 | -0.0200% | 997.405900 | 997.206400 | -0.199500 |
| 04/10/2021 | +0.0064% | 997.341700 | 997.405900 | +0.064200 |
| 01/10/2021 | -0.0358% | 997.698900 | 997.341700 | -0.357200 |
| 30/09/2021 | -0.0362% | 998.060400 | 997.698900 | -0.361500 |
| 29/09/2021 | -0.0336% | 998.396000 | 998.060400 | -0.335600 |
| 28/09/2021 | -0.0093% | 998.489300 | 998.396000 | -0.093300 |
| 27/09/2021 | +0.0010% | 998.479300 | 998.489300 | +0.010000 |
| 24/09/2021 | -0.0417% | 998.895300 | 998.479300 | -0.416000 |
| 23/09/2021 | -0.0117% | 999.012100 | 998.895300 | -0.116800 |
| 22/09/2021 | +0.0556% | 998.456700 | 999.012100 | +0.555400 |
| 21/09/2021 | -0.0128% | 998.584500 | 998.456700 | -0.127800 |
| 20/09/2021 | +0.0409% | 998.176100 | 998.584500 | +0.408400 |
| 16/09/2021 | -0.0248% | 998.423300 | 998.176100 | -0.247200 |
| 15/09/2021 | +0.0333% | 998.091000 | 998.423300 | +0.332300 |
| 14/09/2021 | -0.0208% | 998.299100 | 998.091000 | -0.208100 |
| 13/09/2021 | +0.0562% | 997.738400 | 998.299100 | +0.560700 |
| 10/09/2021 | -0.0453% | 998.190600 | 997.738400 | -0.452200 |
| 09/09/2021 | -0.0125% | 998.315100 | 998.190600 | -0.124500 |
| 08/09/2021 | -0.0451% | 998.765700 | 998.315100 | -0.450600 |
| 07/09/2021 | -0.1235% | 1000.000000 | 998.765700 | -1.234300 |
Mostrando 1101 -
1136
de 1136 registros