Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0357%
Máximo
0.2724%
Mínimo
-0.1903%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.0188% 1106.061600 1105.853700 -0.207900
14/09/2022 +0.0280% 1105.752000 1106.061600 +0.309600
13/09/2022 +0.0771% 1104.900100 1105.752000 +0.851900
12/09/2022 +0.0635% 1104.198300 1104.900100 +0.701800
09/09/2022 +0.0011% 1104.186700 1104.198300 +0.011600
08/09/2022 +0.0640% 1103.480600 1104.186700 +0.706100
07/09/2022 -0.1903% 1105.583000 1103.480600 -2.102400
06/09/2022 -0.0494% 1106.129700 1105.583000 -0.546700
05/09/2022 +0.1488% 1104.484700 1106.129700 +1.645000
02/09/2022 +0.1737% 1102.567400 1104.484700 +1.917300
01/09/2022 +0.0082% 1102.476500 1102.567400 +0.090900
31/08/2022 -0.0476% 1103.001700 1102.476500 -0.525200
30/08/2022 -0.1488% 1104.644000 1103.001700 -1.642300
29/08/2022 +0.0742% 1103.825200 1104.644000 +0.818800
26/08/2022 +0.0852% 1102.884700 1103.825200 +0.940500
25/08/2022 -0.0161% 1103.062000 1102.884700 -0.177300
24/08/2022 +0.0519% 1102.490000 1103.062000 +0.572000
23/08/2022 +0.0470% 1101.972000 1102.490000 +0.518000
22/08/2022 +0.0613% 1101.296400 1101.972000 +0.675600
19/08/2022 -0.0356% 1101.688500 1101.296400 -0.392100
18/08/2022 +0.0341% 1101.313400 1101.688500 +0.375100
17/08/2022 -0.0960% 1102.371600 1101.313400 -1.058200
16/08/2022 +0.0450% 1101.875600 1102.371600 +0.496000
12/08/2022 +0.0332% 1101.509400 1101.875600 +0.366200
11/08/2022 -0.0487% 1102.046100 1101.509400 -0.536700
10/08/2022 +0.0111% 1101.923700 1102.046100 +0.122400
09/08/2022 -0.0547% 1102.526300 1101.923700 -0.602600
08/08/2022 +0.1948% 1100.380800 1102.526300 +2.145500
05/08/2022 -0.0562% 1100.999500 1100.380800 -0.618700
04/08/2022 -0.1485% 1102.635800 1100.999500 -1.636300
03/08/2022 +0.0007% 1102.627900 1102.635800 +0.007900
02/08/2022 +0.0528% 1102.045700 1102.627900 +0.582200
01/08/2022 -0.0072% 1102.125600 1102.045700 -0.079900
29/07/2022 +0.0357% 1101.732400 1102.125600 +0.393200
28/07/2022 +0.0524% 1101.155300 1101.732400 +0.577100
27/07/2022 -0.0975% 1102.229700 1101.155300 -1.074400
26/07/2022 -0.0017% 1102.248200 1102.229700 -0.018500
25/07/2022 +0.1534% 1100.558700 1102.248200 +1.689500
22/07/2022 +0.1462% 1098.950400 1100.558700 +1.608300
21/07/2022 +0.0303% 1098.617400 1098.950400 +0.333000
20/07/2022 -0.0361% 1099.013900 1098.617400 -0.396500
19/07/2022 -0.0238% 1099.275500 1099.013900 -0.261600
18/07/2022 +0.1465% 1097.665700 1099.275500 +1.609800
15/07/2022 -0.0089% 1097.763600 1097.665700 -0.097900
14/07/2022 -0.0176% 1097.957200 1097.763600 -0.193600
13/07/2022 +0.2724% 1094.970500 1097.957200 +2.986700
12/07/2022 +0.0739% 1094.161200 1094.970500 +0.809300
11/07/2022 +0.2714% 1091.196100 1094.161200 +2.965100
08/07/2022 -0.0159% 1091.369500 1091.196100 -0.173400
07/07/2022 +0.1193% 1090.068700 1091.369500 +1.300800
06/07/2022 +0.0700% 1089.306100 1090.068700 +0.762600
05/07/2022 +0.1064% 1088.147700 1089.306100 +1.158400
04/07/2022 +0.1069% 1086.984800 1088.147700 +1.162900
01/07/2022 +0.0554% 1086.382600 1086.984800 +0.602200
30/06/2022 +0.0815% 1085.497700 1086.382600 +0.884900
29/06/2022 +0.0605% 1084.841600 1085.497700 +0.656100
28/06/2022 +0.1712% 1082.985900 1084.841600 +1.855700
24/06/2022 +0.0545% 1082.395300 1082.985900 +0.590600
23/06/2022 +0.0461% 1081.896700 1082.395300 +0.498600
22/06/2022 +0.1091% 1080.717400 1081.896700 +1.179300
20/06/2022 +0.2028% 1078.528300 1080.717400 +2.189100
17/06/2022 +0.0267% 1078.240300 1078.528300 +0.288000
16/06/2022 +0.0594% 1077.600300 1078.240300 +0.640000
15/06/2022 +0.1430% 1076.060900 1077.600300 +1.539400
14/06/2022 +0.0245% 1075.797700 1076.060900 +0.263200
13/06/2022 +0.0355% 1075.415600 1075.797700 +0.382100
10/06/2022 +0.0500% 1074.878500 1075.415600 +0.537100
09/06/2022 +0.0303% 1074.552800 1074.878500 +0.325700
08/06/2022 -0.0992% 1075.619600 1074.552800 -1.066800
07/06/2022 -0.0278% 1075.918600 1075.619600 -0.299000
06/06/2022 +0.0599% 1075.274700 1075.918600 +0.643900
03/06/2022 +0.0676% 1074.548500 1075.274700 +0.726200
02/06/2022 +0.0449% 1074.065600 1074.548500 +0.482900
01/06/2022 +0.0401% 1073.635100 1074.065600 +0.430500
31/05/2022 +0.0641% 1072.947600 1073.635100 +0.687500
30/05/2022 +0.0426% 1072.490400 1072.947600 +0.457200
27/05/2022 +0.0550% 1071.900900 1072.490400 +0.589500
26/05/2022 -0.0111% 1072.020300 1071.900900 -0.119400
25/05/2022 +0.0178% 1071.830000 1072.020300 +0.190300
24/05/2022 +0.0535% 1071.256900 1071.830000 +0.573100
23/05/2022 +0.0921% 1070.270900 1071.256900 +0.986000
20/05/2022 -0.0265% 1070.554700 1070.270900 -0.283800
19/05/2022 +0.1633% 1068.807600 1070.554700 +1.747100
18/05/2022 -0.0159% 1068.977300 1068.807600 -0.169700
17/05/2022 +0.1316% 1067.571300 1068.977300 +1.406000
16/05/2022 +0.2002% 1065.436500 1067.571300 +2.134800
13/05/2022 +0.0467% 1064.938600 1065.436500 +0.497900
12/05/2022 -0.1389% 1066.418600 1064.938600 -1.480000
11/05/2022 +0.1209% 1065.130300 1066.418600 +1.288300
10/05/2022 +0.0196% 1064.921600 1065.130300 +0.208700
09/05/2022 +0.0123% 1064.790700 1064.921600 +0.130900
06/05/2022 +0.1029% 1063.695600 1064.790700 +1.095100
05/05/2022 -0.1383% 1065.168100 1063.695600 -1.472500
04/05/2022 -0.0497% 1065.697800 1065.168100 -0.529700
03/05/2022 +0.0243% 1065.439300 1065.697800 +0.258500
02/05/2022 -0.0555% 1066.030800 1065.439300 -0.591500
29/04/2022 -0.0071% 1066.106000 1066.030800 -0.075200
28/04/2022 -0.0389% 1066.520500 1066.106000 -0.414500
27/04/2022 +0.0249% 1066.255300 1066.520500 +0.265200
26/04/2022 -0.0749% 1067.054400 1066.255300 -0.799100
Mostrando 1001 - 1100 de 1260 registros
Volver al Detalle Ver Historial