Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0386%
Máximo
0.2388%
Mínimo
-0.1468%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | +0.0450% | 1152.242900 | 1152.761600 | +0.518700 |
| 13/02/2023 | +0.1024% | 1151.063700 | 1152.242900 | +1.179200 |
| 10/02/2023 | +0.0134% | 1150.909900 | 1151.063700 | +0.153800 |
| 09/02/2023 | -0.0208% | 1151.149500 | 1150.909900 | -0.239600 |
| 08/02/2023 | +0.1539% | 1149.379300 | 1151.149500 | +1.770200 |
| 07/02/2023 | +0.0145% | 1149.212200 | 1149.379300 | +0.167100 |
| 06/02/2023 | +0.0353% | 1148.807000 | 1149.212200 | +0.405200 |
| 03/02/2023 | +0.0022% | 1148.781600 | 1148.807000 | +0.025400 |
| 02/02/2023 | +0.0371% | 1148.355800 | 1148.781600 | +0.425800 |
| 01/02/2023 | +0.0267% | 1148.049100 | 1148.355800 | +0.306700 |
| 31/01/2023 | -0.0279% | 1148.369300 | 1148.049100 | -0.320200 |
| 30/01/2023 | +0.0826% | 1147.420700 | 1148.369300 | +0.948600 |
| 27/01/2023 | +0.0234% | 1147.152000 | 1147.420700 | +0.268700 |
| 26/01/2023 | +0.0204% | 1146.918400 | 1147.152000 | +0.233600 |
| 25/01/2023 | +0.0067% | 1146.842000 | 1146.918400 | +0.076400 |
| 24/01/2023 | +0.0040% | 1146.795800 | 1146.842000 | +0.046200 |
| 23/01/2023 | +0.0983% | 1145.669500 | 1146.795800 | +1.126300 |
| 20/01/2023 | +0.0137% | 1145.512800 | 1145.669500 | +0.156700 |
| 19/01/2023 | +0.0086% | 1145.414500 | 1145.512800 | +0.098300 |
| 18/01/2023 | +0.0190% | 1145.197000 | 1145.414500 | +0.217500 |
| 17/01/2023 | +0.0329% | 1144.819900 | 1145.197000 | +0.377100 |
| 16/01/2023 | +0.0981% | 1143.697600 | 1144.819900 | +1.122300 |
| 13/01/2023 | +0.0116% | 1143.564500 | 1143.697600 | +0.133100 |
| 12/01/2023 | +0.1232% | 1142.156200 | 1143.564500 | +1.408300 |
| 11/01/2023 | +0.0807% | 1141.234800 | 1142.156200 | +0.921400 |
| 10/01/2023 | +0.0419% | 1140.756500 | 1141.234800 | +0.478300 |
| 09/01/2023 | +0.1370% | 1139.194600 | 1140.756500 | +1.561900 |
| 06/01/2023 | +0.0086% | 1139.096300 | 1139.194600 | +0.098300 |
| 05/01/2023 | +0.0812% | 1138.171500 | 1139.096300 | +0.924800 |
| 04/01/2023 | +0.1125% | 1136.892000 | 1138.171500 | +1.279500 |
| 03/01/2023 | +0.1074% | 1135.671700 | 1136.892000 | +1.220300 |
| 30/12/2022 | +0.0610% | 1134.979100 | 1135.671700 | +0.692600 |
| 29/12/2022 | +0.0455% | 1134.462400 | 1134.979100 | +0.516700 |
| 28/12/2022 | +0.0607% | 1133.774300 | 1134.462400 | +0.688100 |
| 27/12/2022 | +0.0487% | 1133.222100 | 1133.774300 | +0.552200 |
| 26/12/2022 | +0.0823% | 1132.290100 | 1133.222100 | +0.932000 |
| 23/12/2022 | +0.0162% | 1132.107000 | 1132.290100 | +0.183100 |
| 22/12/2022 | -0.0148% | 1132.274000 | 1132.107000 | -0.167000 |
| 21/12/2022 | -0.0108% | 1132.396500 | 1132.274000 | -0.122500 |
| 20/12/2022 | +0.0026% | 1132.367500 | 1132.396500 | +0.029000 |
| 19/12/2022 | +0.0549% | 1131.746400 | 1132.367500 | +0.621100 |
| 16/12/2022 | +0.0026% | 1131.717500 | 1131.746400 | +0.028900 |
| 15/12/2022 | -0.0071% | 1131.798000 | 1131.717500 | -0.080500 |
| 14/12/2022 | +0.0156% | 1131.622000 | 1131.798000 | +0.176000 |
| 13/12/2022 | +0.0620% | 1130.920600 | 1131.622000 | +0.701400 |
| 12/12/2022 | +0.0357% | 1130.517200 | 1130.920600 | +0.403400 |
| 09/12/2022 | +0.1148% | 1129.219700 | 1130.517200 | +1.297500 |
| 07/12/2022 | +0.2157% | 1126.786600 | 1129.219700 | +2.433100 |
| 06/12/2022 | -0.0451% | 1127.295100 | 1126.786600 | -0.508500 |
| 05/12/2022 | +0.0615% | 1126.601900 | 1127.295100 | +0.693200 |
| 02/12/2022 | +0.0302% | 1126.262000 | 1126.601900 | +0.339900 |
| 01/12/2022 | +0.0880% | 1125.270900 | 1126.262000 | +0.991100 |
| 30/11/2022 | -0.0293% | 1125.600500 | 1125.270900 | -0.329600 |
| 29/11/2022 | +0.0578% | 1124.950600 | 1125.600500 | +0.649900 |
| 28/11/2022 | +0.0369% | 1124.535300 | 1124.950600 | +0.415300 |
| 25/11/2022 | +0.0104% | 1124.418000 | 1124.535300 | +0.117300 |
| 24/11/2022 | -0.0472% | 1124.949100 | 1124.418000 | -0.531100 |
| 23/11/2022 | -0.0370% | 1125.365000 | 1124.949100 | -0.415900 |
| 22/11/2022 | -0.0018% | 1125.384800 | 1125.365000 | -0.019800 |
| 21/11/2022 | +0.1272% | 1123.954100 | 1125.384800 | +1.430700 |
| 18/11/2022 | +0.0158% | 1123.776400 | 1123.954100 | +0.177700 |
| 17/11/2022 | +0.0098% | 1123.665800 | 1123.776400 | +0.110600 |
| 16/11/2022 | +0.0589% | 1123.004400 | 1123.665800 | +0.661400 |
| 15/11/2022 | +0.1506% | 1121.314700 | 1123.004400 | +1.689700 |
| 14/11/2022 | +0.0862% | 1120.348000 | 1121.314700 | +0.966700 |
| 11/11/2022 | +0.0121% | 1120.212500 | 1120.348000 | +0.135500 |
| 10/11/2022 | +0.0906% | 1119.198100 | 1120.212500 | +1.014400 |
| 09/11/2022 | +0.1388% | 1117.645700 | 1119.198100 | +1.552400 |
| 08/11/2022 | -0.1114% | 1118.891700 | 1117.645700 | -1.246000 |
| 07/11/2022 | +0.1248% | 1117.496300 | 1118.891700 | +1.395400 |
| 04/11/2022 | +0.0737% | 1116.673400 | 1117.496300 | +0.822900 |
| 03/11/2022 | +0.0429% | 1116.194500 | 1116.673400 | +0.478900 |
| 02/11/2022 | +0.2388% | 1113.532100 | 1116.194500 | +2.662400 |
| 28/10/2022 | +0.0336% | 1113.158300 | 1113.532100 | +0.373800 |
| 27/10/2022 | +0.0211% | 1112.923800 | 1113.158300 | +0.234500 |
| 26/10/2022 | -0.0032% | 1112.959000 | 1112.923800 | -0.035200 |
| 25/10/2022 | +0.0364% | 1112.554000 | 1112.959000 | +0.405000 |
| 24/10/2022 | +0.1230% | 1111.186300 | 1112.554000 | +1.367700 |
| 21/10/2022 | +0.1055% | 1110.014600 | 1111.186300 | +1.171700 |
| 20/10/2022 | +0.0301% | 1109.680500 | 1110.014600 | +0.334100 |
| 19/10/2022 | +0.0425% | 1109.208900 | 1109.680500 | +0.471600 |
| 18/10/2022 | +0.0411% | 1108.753200 | 1109.208900 | +0.455700 |
| 17/10/2022 | +0.1166% | 1107.460900 | 1108.753200 | +1.292300 |
| 14/10/2022 | +0.0287% | 1107.142600 | 1107.460900 | +0.318300 |
| 13/10/2022 | +0.0474% | 1106.618300 | 1107.142600 | +0.524300 |
| 12/10/2022 | -0.0062% | 1106.686400 | 1106.618300 | -0.068100 |
| 11/10/2022 | +0.1644% | 1104.868600 | 1106.686400 | +1.817800 |
| 07/10/2022 | +0.0453% | 1104.368000 | 1104.868600 | +0.500600 |
| 06/10/2022 | -0.0792% | 1105.243100 | 1104.368000 | -0.875100 |
| 05/10/2022 | -0.0436% | 1105.725100 | 1105.243100 | -0.482000 |
| 04/10/2022 | -0.0165% | 1105.907400 | 1105.725100 | -0.182300 |
| 03/10/2022 | +0.1132% | 1104.656600 | 1105.907400 | +1.250800 |
| 30/09/2022 | +0.0036% | 1104.617200 | 1104.656600 | +0.039400 |
| 29/09/2022 | -0.0494% | 1105.162800 | 1104.617200 | -0.545600 |
| 28/09/2022 | -0.1468% | 1106.785900 | 1105.162800 | -1.623100 |
| 27/09/2022 | -0.1018% | 1107.913500 | 1106.785900 | -1.127600 |
| 26/09/2022 | -0.0183% | 1108.116800 | 1107.913500 | -0.203300 |
| 23/09/2022 | -0.0000% | 1108.117300 | 1108.116800 | -0.000500 |
| 22/09/2022 | -0.0532% | 1108.707000 | 1108.117300 | -0.589700 |
| 21/09/2022 | -0.0340% | 1109.083500 | 1108.707000 | -0.376500 |
Mostrando 901 -
1000
de 1261 registros