Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0328%
Máximo
0.2875%
Mínimo
-0.1638%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1261 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2023 +0.0379% 1227.919300 1228.384900 +0.465600
04/12/2023 +0.1095% 1226.575700 1227.919300 +1.343600
01/12/2023 +0.0186% 1226.347100 1226.575700 +0.228600
30/11/2023 +0.0226% 1226.070400 1226.347100 +0.276700
29/11/2023 +0.0135% 1225.905500 1226.070400 +0.164900
28/11/2023 +0.0176% 1225.689900 1225.905500 +0.215600
27/11/2023 +0.0632% 1224.916000 1225.689900 +0.773900
24/11/2023 +0.0182% 1224.693200 1224.916000 +0.222800
23/11/2023 -0.0029% 1224.728500 1224.693200 -0.035300
22/11/2023 +0.0476% 1224.145800 1224.728500 +0.582700
21/11/2023 +0.0641% 1223.361000 1224.145800 +0.784800
20/11/2023 -0.0154% 1223.549200 1223.361000 -0.188200
17/11/2023 +0.0106% 1223.419400 1223.549200 +0.129800
16/11/2023 +0.0474% 1222.840200 1223.419400 +0.579200
15/11/2023 +0.0309% 1222.462600 1222.840200 +0.377600
14/11/2023 +0.0191% 1222.229300 1222.462600 +0.233300
13/11/2023 +0.0605% 1221.489600 1222.229300 +0.739700
10/11/2023 +0.0119% 1221.343900 1221.489600 +0.145700
09/11/2023 +0.0231% 1221.062200 1221.343900 +0.281700
08/11/2023 -0.0390% 1221.538800 1221.062200 -0.476600
07/11/2023 +0.0151% 1221.354200 1221.538800 +0.184600
06/11/2023 +0.0540% 1220.694700 1221.354200 +0.659500
03/11/2023 +0.0691% 1219.851800 1220.694700 +0.842900
02/11/2023 +0.1263% 1218.312400 1219.851800 +1.539400
31/10/2023 +0.0026% 1218.281200 1218.312400 +0.031200
30/10/2023 +0.0679% 1217.454600 1218.281200 +0.826600
26/10/2023 -0.0130% 1217.613300 1217.454600 -0.158700
25/10/2023 -0.0050% 1217.673700 1217.613300 -0.060400
24/10/2023 -0.0248% 1217.976000 1217.673700 -0.302300
23/10/2023 +0.0093% 1217.863200 1217.976000 +0.112800
20/10/2023 -0.0391% 1218.338900 1217.863200 -0.475700
19/10/2023 -0.0385% 1218.807900 1218.338900 -0.469000
18/10/2023 +0.0049% 1218.748100 1218.807900 +0.059800
17/10/2023 -0.0218% 1219.013500 1218.748100 -0.265400
16/10/2023 +0.0566% 1218.324200 1219.013500 +0.689300
13/10/2023 +0.0407% 1217.827900 1218.324200 +0.496300
12/10/2023 -0.0260% 1218.144400 1217.827900 -0.316500
11/10/2023 +0.0661% 1217.339500 1218.144400 +0.804900
10/10/2023 +0.1843% 1215.097900 1217.339500 +2.241600
06/10/2023 +0.1095% 1213.767600 1215.097900 +1.330300
05/10/2023 +0.0473% 1213.193800 1213.767600 +0.573800
04/10/2023 -0.0227% 1213.469100 1213.193800 -0.275300
03/10/2023 +0.0779% 1212.524600 1213.469100 +0.944500
02/10/2023 +0.0197% 1212.285600 1212.524600 +0.239000
29/09/2023 -0.0286% 1212.632100 1212.285600 -0.346500
28/09/2023 -0.0388% 1213.102900 1212.632100 -0.470800
27/09/2023 -0.0122% 1213.250500 1213.102900 -0.147600
26/09/2023 -0.0055% 1213.317300 1213.250500 -0.066800
25/09/2023 +0.0389% 1212.845300 1213.317300 +0.472000
22/09/2023 +0.0162% 1212.649400 1212.845300 +0.195900
21/09/2023 -0.0092% 1212.760500 1212.649400 -0.111100
20/09/2023 +0.0752% 1211.848900 1212.760500 +0.911600
15/09/2023 -0.0015% 1211.867300 1211.848900 -0.018400
14/09/2023 +0.0184% 1211.643900 1211.867300 +0.223400
13/09/2023 -0.0066% 1211.723300 1211.643900 -0.079400
12/09/2023 -0.0028% 1211.756800 1211.723300 -0.033500
11/09/2023 +0.0535% 1211.108300 1211.756800 +0.648500
08/09/2023 -0.1638% 1213.094300 1211.108300 -1.986000
07/09/2023 +0.0601% 1212.365400 1213.094300 +0.728900
06/09/2023 +0.0345% 1211.947700 1212.365400 +0.417700
05/09/2023 +0.0568% 1211.260000 1211.947700 +0.687700
04/09/2023 +0.0665% 1210.454800 1211.260000 +0.805200
01/09/2023 +0.0397% 1209.974200 1210.454800 +0.480600
31/08/2023 +0.0565% 1209.291300 1209.974200 +0.682900
30/08/2023 -0.0203% 1209.537000 1209.291300 -0.245700
29/08/2023 +0.0747% 1208.634000 1209.537000 +0.903000
28/08/2023 +0.0931% 1207.509300 1208.634000 +1.124700
25/08/2023 +0.0360% 1207.074100 1207.509300 +0.435200
24/08/2023 +0.0242% 1206.782000 1207.074100 +0.292100
23/08/2023 +0.0820% 1205.792500 1206.782000 +0.989500
22/08/2023 -0.0023% 1205.820700 1205.792500 -0.028200
21/08/2023 +0.0682% 1204.998600 1205.820700 +0.822100
18/08/2023 +0.1276% 1203.462400 1204.998600 +1.536200
17/08/2023 -0.0696% 1204.300200 1203.462400 -0.837800
16/08/2023 +0.0681% 1203.480400 1204.300200 +0.819800
14/08/2023 +0.0614% 1202.741800 1203.480400 +0.738600
11/08/2023 +0.0298% 1202.383100 1202.741800 +0.358700
10/08/2023 +0.0178% 1202.169300 1202.383100 +0.213800
09/08/2023 +0.0556% 1201.501100 1202.169300 +0.668200
08/08/2023 +0.0815% 1200.521700 1201.501100 +0.979400
07/08/2023 +0.0000% 1200.521400 1200.521700 +0.000300
04/08/2023 +0.0608% 1199.791500 1200.521400 +0.729900
03/08/2023 +0.0479% 1199.217300 1199.791500 +0.574200
02/08/2023 +0.0160% 1199.025900 1199.217300 +0.191400
01/08/2023 -0.0156% 1199.212600 1199.025900 -0.186700
31/07/2023 +0.2875% 1195.770400 1199.212600 +3.442200
28/07/2023 +0.1082% 1194.477800 1195.770400 +1.292600
27/07/2023 +0.0459% 1193.929800 1194.477800 +0.548000
26/07/2023 -0.0078% 1194.022900 1193.929800 -0.093100
25/07/2023 +0.0436% 1193.502100 1194.022900 +0.520800
24/07/2023 +0.0858% 1192.479000 1193.502100 +1.023100
21/07/2023 +0.0344% 1192.068700 1192.479000 +0.410300
20/07/2023 -0.0044% 1192.121400 1192.068700 -0.052700
19/07/2023 +0.0281% 1191.786100 1192.121400 +0.335300
18/07/2023 -0.0004% 1191.791100 1191.786100 -0.005000
17/07/2023 +0.1739% 1189.720800 1191.791100 +2.070300
14/07/2023 +0.0544% 1189.073500 1189.720800 +0.647300
13/07/2023 +0.0891% 1188.015100 1189.073500 +1.058400
12/07/2023 -0.0391% 1188.479400 1188.015100 -0.464300
11/07/2023 -0.0206% 1188.724300 1188.479400 -0.244900
Mostrando 701 - 800 de 1261 registros
Volver al Detalle Ver Historial