Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2875%
Mínimo
-0.0958%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1198 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0565% 1209.291300 1209.974200 +0.682900
30/08/2023 -0.0203% 1209.537000 1209.291300 -0.245700
29/08/2023 +0.0747% 1208.634000 1209.537000 +0.903000
28/08/2023 +0.0931% 1207.509300 1208.634000 +1.124700
25/08/2023 +0.0360% 1207.074100 1207.509300 +0.435200
24/08/2023 +0.0242% 1206.782000 1207.074100 +0.292100
23/08/2023 +0.0820% 1205.792500 1206.782000 +0.989500
22/08/2023 -0.0023% 1205.820700 1205.792500 -0.028200
21/08/2023 +0.0682% 1204.998600 1205.820700 +0.822100
18/08/2023 +0.1276% 1203.462400 1204.998600 +1.536200
17/08/2023 -0.0696% 1204.300200 1203.462400 -0.837800
16/08/2023 +0.0681% 1203.480400 1204.300200 +0.819800
14/08/2023 +0.0614% 1202.741800 1203.480400 +0.738600
11/08/2023 +0.0298% 1202.383100 1202.741800 +0.358700
10/08/2023 +0.0178% 1202.169300 1202.383100 +0.213800
09/08/2023 +0.0556% 1201.501100 1202.169300 +0.668200
08/08/2023 +0.0815% 1200.521700 1201.501100 +0.979400
07/08/2023 +0.0000% 1200.521400 1200.521700 +0.000300
04/08/2023 +0.0608% 1199.791500 1200.521400 +0.729900
03/08/2023 +0.0479% 1199.217300 1199.791500 +0.574200
02/08/2023 +0.0160% 1199.025900 1199.217300 +0.191400
01/08/2023 -0.0156% 1199.212600 1199.025900 -0.186700
31/07/2023 +0.2875% 1195.770400 1199.212600 +3.442200
28/07/2023 +0.1082% 1194.477800 1195.770400 +1.292600
27/07/2023 +0.0459% 1193.929800 1194.477800 +0.548000
26/07/2023 -0.0078% 1194.022900 1193.929800 -0.093100
25/07/2023 +0.0436% 1193.502100 1194.022900 +0.520800
24/07/2023 +0.0858% 1192.479000 1193.502100 +1.023100
21/07/2023 +0.0344% 1192.068700 1192.479000 +0.410300
20/07/2023 -0.0044% 1192.121400 1192.068700 -0.052700
19/07/2023 +0.0281% 1191.786100 1192.121400 +0.335300
18/07/2023 -0.0004% 1191.791100 1191.786100 -0.005000
17/07/2023 +0.1739% 1189.720800 1191.791100 +2.070300
14/07/2023 +0.0544% 1189.073500 1189.720800 +0.647300
13/07/2023 +0.0891% 1188.015100 1189.073500 +1.058400
12/07/2023 -0.0391% 1188.479400 1188.015100 -0.464300
11/07/2023 -0.0206% 1188.724300 1188.479400 -0.244900
10/07/2023 +0.0431% 1188.212000 1188.724300 +0.512300
07/07/2023 -0.0942% 1189.331500 1188.212000 -1.119500
06/07/2023 -0.0047% 1189.387500 1189.331500 -0.056000
05/07/2023 +0.0185% 1189.167300 1189.387500 +0.220200
04/07/2023 +0.0066% 1189.088800 1189.167300 +0.078500
03/07/2023 +0.0739% 1188.209800 1189.088800 +0.879000
30/06/2023 +0.0587% 1187.512600 1188.209800 +0.697200
29/06/2023 +0.0312% 1187.142000 1187.512600 +0.370600
28/06/2023 -0.0020% 1187.165700 1187.142000 -0.023700
27/06/2023 +0.1315% 1185.605100 1187.165700 +1.560600
23/06/2023 +0.0185% 1185.385600 1185.605100 +0.219500
22/06/2023 +0.0750% 1184.497000 1185.385600 +0.888600
20/06/2023 +0.1070% 1183.230600 1184.497000 +1.266400
19/06/2023 +0.0762% 1182.328900 1183.230600 +0.901700
16/06/2023 +0.0989% 1181.159800 1182.328900 +1.169100
15/06/2023 +0.0968% 1180.016700 1181.159800 +1.143100
14/06/2023 +0.0078% 1179.924900 1180.016700 +0.091800
13/06/2023 +0.0236% 1179.646000 1179.924900 +0.278900
12/06/2023 +0.0477% 1179.083800 1179.646000 +0.562200
09/06/2023 +0.0563% 1178.420400 1179.083800 +0.663400
08/06/2023 -0.0958% 1179.549400 1178.420400 -1.129000
07/06/2023 +0.0556% 1178.894100 1179.549400 +0.655300
06/06/2023 -0.0262% 1179.203500 1178.894100 -0.309400
05/06/2023 +0.1407% 1177.545800 1179.203500 +1.657700
02/06/2023 +0.0499% 1176.958500 1177.545800 +0.587300
01/06/2023 +0.0407% 1176.479100 1176.958500 +0.479400
31/05/2023 +0.0678% 1175.682200 1176.479100 +0.796900
30/05/2023 -0.0266% 1175.995100 1175.682200 -0.312900
29/05/2023 +0.1124% 1174.674600 1175.995100 +1.320500
26/05/2023 +0.0213% 1174.424300 1174.674600 +0.250300
25/05/2023 -0.0074% 1174.511700 1174.424300 -0.087400
24/05/2023 +0.0182% 1174.298300 1174.511700 +0.213400
23/05/2023 +0.0055% 1174.233200 1174.298300 +0.065100
22/05/2023 +0.0539% 1173.600700 1174.233200 +0.632500
19/05/2023 -0.0115% 1173.736200 1173.600700 -0.135500
18/05/2023 -0.0030% 1173.771000 1173.736200 -0.034800
17/05/2023 +0.0339% 1173.372800 1173.771000 +0.398200
16/05/2023 +0.0248% 1173.081900 1173.372800 +0.290900
15/05/2023 +0.0049% 1173.024900 1173.081900 +0.057000
12/05/2023 +0.0277% 1172.699800 1173.024900 +0.325100
11/05/2023 -0.0155% 1172.881100 1172.699800 -0.181300
10/05/2023 +0.0595% 1172.183400 1172.881100 +0.697700
09/05/2023 -0.0299% 1172.533900 1172.183400 -0.350500
08/05/2023 +0.0229% 1172.265100 1172.533900 +0.268800
05/05/2023 -0.0197% 1172.496400 1172.265100 -0.231300
04/05/2023 +0.0063% 1172.422000 1172.496400 +0.074400
03/05/2023 +0.0636% 1171.677000 1172.422000 +0.745000
02/05/2023 +0.0886% 1170.639800 1171.677000 +1.037200
28/04/2023 +0.0104% 1170.518200 1170.639800 +0.121600
27/04/2023 +0.0596% 1169.821100 1170.518200 +0.697100
26/04/2023 -0.0593% 1170.515400 1169.821100 -0.694300
25/04/2023 +0.0151% 1170.339000 1170.515400 +0.176400
24/04/2023 +0.0336% 1169.945700 1170.339000 +0.393300
21/04/2023 -0.0032% 1169.983400 1169.945700 -0.037700
20/04/2023 -0.0038% 1170.028400 1169.983400 -0.045000
19/04/2023 -0.0460% 1170.566500 1170.028400 -0.538100
18/04/2023 +0.0054% 1170.503600 1170.566500 +0.062900
17/04/2023 +0.0298% 1170.154800 1170.503600 +0.348800
14/04/2023 +0.0232% 1169.883200 1170.154800 +0.271600
13/04/2023 -0.0539% 1170.513800 1169.883200 -0.630600
12/04/2023 -0.0224% 1170.776300 1170.513800 -0.262500
11/04/2023 +0.0082% 1170.680800 1170.776300 +0.095500
10/04/2023 +0.0356% 1170.264000 1170.680800 +0.416800
Mostrando 701 - 800 de 1198 registros
Volver al Detalle Ver Historial