Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0307%
Máximo
0.1552%
Mínimo
-0.1335%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1261 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.0431% 1188.212000 1188.724300 +0.512300
07/07/2023 -0.0942% 1189.331500 1188.212000 -1.119500
06/07/2023 -0.0047% 1189.387500 1189.331500 -0.056000
05/07/2023 +0.0185% 1189.167300 1189.387500 +0.220200
04/07/2023 +0.0066% 1189.088800 1189.167300 +0.078500
03/07/2023 +0.0739% 1188.209800 1189.088800 +0.879000
30/06/2023 +0.0587% 1187.512600 1188.209800 +0.697200
29/06/2023 +0.0312% 1187.142000 1187.512600 +0.370600
28/06/2023 -0.0020% 1187.165700 1187.142000 -0.023700
27/06/2023 +0.1315% 1185.605100 1187.165700 +1.560600
23/06/2023 +0.0185% 1185.385600 1185.605100 +0.219500
22/06/2023 +0.0750% 1184.497000 1185.385600 +0.888600
20/06/2023 +0.1070% 1183.230600 1184.497000 +1.266400
19/06/2023 +0.0762% 1182.328900 1183.230600 +0.901700
16/06/2023 +0.0989% 1181.159800 1182.328900 +1.169100
15/06/2023 +0.0968% 1180.016700 1181.159800 +1.143100
14/06/2023 +0.0078% 1179.924900 1180.016700 +0.091800
13/06/2023 +0.0236% 1179.646000 1179.924900 +0.278900
12/06/2023 +0.0477% 1179.083800 1179.646000 +0.562200
09/06/2023 +0.0563% 1178.420400 1179.083800 +0.663400
08/06/2023 -0.0958% 1179.549400 1178.420400 -1.129000
07/06/2023 +0.0556% 1178.894100 1179.549400 +0.655300
06/06/2023 -0.0262% 1179.203500 1178.894100 -0.309400
05/06/2023 +0.1407% 1177.545800 1179.203500 +1.657700
02/06/2023 +0.0499% 1176.958500 1177.545800 +0.587300
01/06/2023 +0.0407% 1176.479100 1176.958500 +0.479400
31/05/2023 +0.0678% 1175.682200 1176.479100 +0.796900
30/05/2023 -0.0266% 1175.995100 1175.682200 -0.312900
29/05/2023 +0.1124% 1174.674600 1175.995100 +1.320500
26/05/2023 +0.0213% 1174.424300 1174.674600 +0.250300
25/05/2023 -0.0074% 1174.511700 1174.424300 -0.087400
24/05/2023 +0.0182% 1174.298300 1174.511700 +0.213400
23/05/2023 +0.0055% 1174.233200 1174.298300 +0.065100
22/05/2023 +0.0539% 1173.600700 1174.233200 +0.632500
19/05/2023 -0.0115% 1173.736200 1173.600700 -0.135500
18/05/2023 -0.0030% 1173.771000 1173.736200 -0.034800
17/05/2023 +0.0339% 1173.372800 1173.771000 +0.398200
16/05/2023 +0.0248% 1173.081900 1173.372800 +0.290900
15/05/2023 +0.0049% 1173.024900 1173.081900 +0.057000
12/05/2023 +0.0277% 1172.699800 1173.024900 +0.325100
11/05/2023 -0.0155% 1172.881100 1172.699800 -0.181300
10/05/2023 +0.0595% 1172.183400 1172.881100 +0.697700
09/05/2023 -0.0299% 1172.533900 1172.183400 -0.350500
08/05/2023 +0.0229% 1172.265100 1172.533900 +0.268800
05/05/2023 -0.0197% 1172.496400 1172.265100 -0.231300
04/05/2023 +0.0063% 1172.422000 1172.496400 +0.074400
03/05/2023 +0.0636% 1171.677000 1172.422000 +0.745000
02/05/2023 +0.0886% 1170.639800 1171.677000 +1.037200
28/04/2023 +0.0104% 1170.518200 1170.639800 +0.121600
27/04/2023 +0.0596% 1169.821100 1170.518200 +0.697100
26/04/2023 -0.0593% 1170.515400 1169.821100 -0.694300
25/04/2023 +0.0151% 1170.339000 1170.515400 +0.176400
24/04/2023 +0.0336% 1169.945700 1170.339000 +0.393300
21/04/2023 -0.0032% 1169.983400 1169.945700 -0.037700
20/04/2023 -0.0038% 1170.028400 1169.983400 -0.045000
19/04/2023 -0.0460% 1170.566500 1170.028400 -0.538100
18/04/2023 +0.0054% 1170.503600 1170.566500 +0.062900
17/04/2023 +0.0298% 1170.154800 1170.503600 +0.348800
14/04/2023 +0.0232% 1169.883200 1170.154800 +0.271600
13/04/2023 -0.0539% 1170.513800 1169.883200 -0.630600
12/04/2023 -0.0224% 1170.776300 1170.513800 -0.262500
11/04/2023 +0.0082% 1170.680800 1170.776300 +0.095500
10/04/2023 +0.0356% 1170.264000 1170.680800 +0.416800
06/04/2023 +0.1552% 1168.449100 1170.264000 +1.814900
05/04/2023 -0.0293% 1168.791900 1168.449100 -0.342800
04/04/2023 -0.0104% 1168.913000 1168.791900 -0.121100
03/04/2023 +0.1452% 1167.217000 1168.913000 +1.696000
31/03/2023 +0.0242% 1166.934000 1167.217000 +0.283000
30/03/2023 +0.1072% 1165.683300 1166.934000 +1.250700
29/03/2023 +0.0068% 1165.604200 1165.683300 +0.079100
28/03/2023 +0.1266% 1164.129300 1165.604200 +1.474900
27/03/2023 +0.0191% 1163.907500 1164.129300 +0.221800
24/03/2023 +0.0380% 1163.464900 1163.907500 +0.442600
23/03/2023 +0.0966% 1162.341000 1163.464900 +1.123900
22/03/2023 +0.0232% 1162.071100 1162.341000 +0.269900
21/03/2023 +0.0426% 1161.575700 1162.071100 +0.495400
20/03/2023 +0.0928% 1160.497700 1161.575700 +1.078000
17/03/2023 +0.0198% 1160.267500 1160.497700 +0.230200
16/03/2023 -0.0058% 1160.334400 1160.267500 -0.066900
15/03/2023 +0.0291% 1159.996700 1160.334400 +0.337700
14/03/2023 -0.0425% 1160.489300 1159.996700 -0.492600
13/03/2023 +0.1437% 1158.822700 1160.489300 +1.666600
10/03/2023 -0.0199% 1159.053200 1158.822700 -0.230500
09/03/2023 -0.0361% 1159.471600 1159.053200 -0.418400
08/03/2023 -0.1335% 1161.020500 1159.471600 -1.548900
07/03/2023 +0.0292% 1160.681300 1161.020500 +0.339200
06/03/2023 +0.0687% 1159.884300 1160.681300 +0.797000
03/03/2023 +0.0261% 1159.581800 1159.884300 +0.302500
02/03/2023 +0.0259% 1159.281000 1159.581800 +0.300800
01/03/2023 -0.0041% 1159.329100 1159.281000 -0.048100
28/02/2023 +0.0361% 1158.911000 1159.329100 +0.418100
27/02/2023 +0.1512% 1157.159900 1158.911000 +1.751100
24/02/2023 +0.0837% 1156.192300 1157.159900 +0.967600
23/02/2023 +0.0092% 1156.086400 1156.192300 +0.105900
22/02/2023 +0.0261% 1155.784500 1156.086400 +0.301900
21/02/2023 +0.0270% 1155.472600 1155.784500 +0.311900
20/02/2023 +0.1089% 1154.215500 1155.472600 +1.257100
17/02/2023 +0.0858% 1153.225900 1154.215500 +0.989600
16/02/2023 +0.0355% 1152.816100 1153.225900 +0.409800
15/02/2023 +0.0047% 1152.761600 1152.816100 +0.054500
Mostrando 801 - 900 de 1261 registros
Volver al Detalle Ver Historial