Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0208%
Máximo
0.2248%
Mínimo
-0.1235%
Total Días
60
Días +
35
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0146% 1012.729600 1012.582200 -0.147400
01/12/2021 -0.0274% 1013.006700 1012.729600 -0.277100
30/11/2021 +0.0662% 1012.336600 1013.006700 +0.670100
29/11/2021 +0.0504% 1011.826700 1012.336600 +0.509900
26/11/2021 +0.0040% 1011.786300 1011.826700 +0.040400
25/11/2021 +0.0448% 1011.333500 1011.786300 +0.452800
24/11/2021 +0.0416% 1010.913200 1011.333500 +0.420300
23/11/2021 -0.0589% 1011.509100 1010.913200 -0.595900
22/11/2021 +0.1385% 1010.108900 1011.509100 +1.400200
19/11/2021 -0.0173% 1010.283900 1010.108900 -0.175000
18/11/2021 +0.0007% 1010.276500 1010.283900 +0.007400
17/11/2021 +0.0420% 1009.851900 1010.276500 +0.424600
16/11/2021 -0.0435% 1010.291200 1009.851900 -0.439300
15/11/2021 +0.0362% 1009.925100 1010.291200 +0.366100
12/11/2021 +0.0071% 1009.853600 1009.925100 +0.071500
11/11/2021 -0.0341% 1010.198200 1009.853600 -0.344600
10/11/2021 +0.0739% 1009.452000 1010.198200 +0.746200
09/11/2021 -0.0023% 1009.475700 1009.452000 -0.023700
08/11/2021 +0.2248% 1007.209000 1009.475700 +2.266700
05/11/2021 -0.0645% 1007.859300 1007.209000 -0.650300
04/11/2021 +0.0627% 1007.227900 1007.859300 +0.631400
03/11/2021 +0.0449% 1006.775600 1007.227900 +0.452300
02/11/2021 +0.1423% 1005.344000 1006.775600 +1.431600
29/10/2021 +0.1176% 1004.162100 1005.344000 +1.181900
28/10/2021 +0.0814% 1003.345300 1004.162100 +0.816800
27/10/2021 +0.0011% 1003.334000 1003.345300 +0.011300
26/10/2021 +0.1239% 1002.091600 1003.334000 +1.242400
25/10/2021 +0.1794% 1000.295700 1002.091600 +1.795900
22/10/2021 +0.0206% 1000.089800 1000.295700 +0.205900
21/10/2021 +0.0440% 999.650100 1000.089800 +0.439700
20/10/2021 +0.0218% 999.432000 999.650100 +0.218100
19/10/2021 +0.0812% 998.621100 999.432000 +0.810900
18/10/2021 +0.0999% 997.623800 998.621100 +0.997300
15/10/2021 +0.0611% 997.014300 997.623800 +0.609500
14/10/2021 -0.0966% 997.978000 997.014300 -0.963700
13/10/2021 -0.0454% 998.431100 997.978000 -0.453100
12/10/2021 +0.0244% 998.187900 998.431100 +0.243200
08/10/2021 +0.1135% 997.055400 998.187900 +1.132500
07/10/2021 +0.0174% 996.882200 997.055400 +0.173200
06/10/2021 -0.0325% 997.206400 996.882200 -0.324200
05/10/2021 -0.0200% 997.405900 997.206400 -0.199500
04/10/2021 +0.0064% 997.341700 997.405900 +0.064200
01/10/2021 -0.0358% 997.698900 997.341700 -0.357200
30/09/2021 -0.0362% 998.060400 997.698900 -0.361500
29/09/2021 -0.0336% 998.396000 998.060400 -0.335600
28/09/2021 -0.0093% 998.489300 998.396000 -0.093300
27/09/2021 +0.0010% 998.479300 998.489300 +0.010000
24/09/2021 -0.0417% 998.895300 998.479300 -0.416000
23/09/2021 -0.0117% 999.012100 998.895300 -0.116800
22/09/2021 +0.0556% 998.456700 999.012100 +0.555400
21/09/2021 -0.0128% 998.584500 998.456700 -0.127800
20/09/2021 +0.0409% 998.176100 998.584500 +0.408400
16/09/2021 -0.0248% 998.423300 998.176100 -0.247200
15/09/2021 +0.0333% 998.091000 998.423300 +0.332300
14/09/2021 -0.0208% 998.299100 998.091000 -0.208100
13/09/2021 +0.0562% 997.738400 998.299100 +0.560700
10/09/2021 -0.0453% 998.190600 997.738400 -0.452200
09/09/2021 -0.0125% 998.315100 998.190600 -0.124500
08/09/2021 -0.0451% 998.765700 998.315100 -0.450600
07/09/2021 -0.1235% 1000.000000 998.765700 -1.234300
Mostrando 1201 - 1260 de 1260 registros
Volver al Detalle Ver Historial