Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0358%
Máximo
0.1702%
Mínimo
-0.0500%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0172% 1327.081700 1327.310200 +0.228500
24/09/2024 +0.0103% 1326.944500 1327.081700 +0.137200
23/09/2024 +0.0871% 1325.789800 1326.944500 +1.154700
17/09/2024 +0.0096% 1325.662100 1325.789800 +0.127700
16/09/2024 +0.0169% 1325.438600 1325.662100 +0.223500
13/09/2024 -0.0101% 1325.572400 1325.438600 -0.133800
12/09/2024 -0.0054% 1325.643700 1325.572400 -0.071300
11/09/2024 +0.0457% 1325.037400 1325.643700 +0.606300
10/09/2024 +0.0501% 1324.373700 1325.037400 +0.663700
09/09/2024 +0.1177% 1322.815800 1324.373700 +1.557900
06/09/2024 +0.0617% 1322.000200 1322.815800 +0.815600
05/09/2024 +0.0211% 1321.721300 1322.000200 +0.278900
04/09/2024 +0.0852% 1320.595700 1321.721300 +1.125600
03/09/2024 +0.0251% 1320.263700 1320.595700 +0.332000
02/09/2024 +0.0452% 1319.667600 1320.263700 +0.596100
30/08/2024 +0.0340% 1319.218800 1319.667600 +0.448800
29/08/2024 +0.0021% 1319.191700 1319.218800 +0.027100
28/08/2024 -0.0008% 1319.202400 1319.191700 -0.010700
27/08/2024 +0.0289% 1318.820800 1319.202400 +0.381600
26/08/2024 +0.0407% 1318.284000 1318.820800 +0.536800
23/08/2024 +0.0159% 1318.074200 1318.284000 +0.209800
22/08/2024 +0.0176% 1317.842500 1318.074200 +0.231700
21/08/2024 +0.0020% 1317.816200 1317.842500 +0.026300
20/08/2024 +0.0489% 1317.171700 1317.816200 +0.644500
19/08/2024 +0.0863% 1316.035300 1317.171700 +1.136400
16/08/2024 +0.0007% 1316.026200 1316.035300 +0.009100
14/08/2024 +0.0959% 1314.765100 1316.026200 +1.261100
13/08/2024 +0.0898% 1313.585500 1314.765100 +1.179600
12/08/2024 +0.0775% 1312.567800 1313.585500 +1.017700
09/08/2024 +0.0341% 1312.120100 1312.567800 +0.447700
08/08/2024 +0.0134% 1311.944200 1312.120100 +0.175900
07/08/2024 +0.0394% 1311.427500 1311.944200 +0.516700
06/08/2024 +0.0054% 1311.356100 1311.427500 +0.071400
05/08/2024 +0.0383% 1310.853300 1311.356100 +0.502800
02/08/2024 +0.0499% 1310.199600 1310.853300 +0.653700
01/08/2024 +0.0400% 1309.675300 1310.199600 +0.524300
31/07/2024 +0.0446% 1309.091100 1309.675300 +0.584200
30/07/2024 +0.0222% 1308.800500 1309.091100 +0.290600
29/07/2024 +0.0327% 1308.372500 1308.800500 +0.428000
26/07/2024 +0.0206% 1308.102400 1308.372500 +0.270100
25/07/2024 +0.0517% 1307.425900 1308.102400 +0.676500
24/07/2024 +0.0667% 1306.553700 1307.425900 +0.872200
23/07/2024 +0.0146% 1306.362500 1306.553700 +0.191200
22/07/2024 +0.0673% 1305.483400 1306.362500 +0.879100
19/07/2024 +0.0310% 1305.079000 1305.483400 +0.404400
18/07/2024 +0.0742% 1304.111600 1305.079000 +0.967400
17/07/2024 +0.0529% 1303.422200 1304.111600 +0.689400
15/07/2024 +0.0292% 1303.041500 1303.422200 +0.380700
12/07/2024 -0.0017% 1303.063600 1303.041500 -0.022100
11/07/2024 +0.0543% 1302.355700 1303.063600 +0.707900
10/07/2024 -0.0401% 1302.877600 1302.355700 -0.521900
09/07/2024 +0.0404% 1302.351500 1302.877600 +0.526100
08/07/2024 +0.1702% 1300.136500 1302.351500 +2.215000
05/07/2024 -0.0473% 1300.752000 1300.136500 -0.615500
04/07/2024 -0.0471% 1301.365400 1300.752000 -0.613400
03/07/2024 +0.0368% 1300.886500 1301.365400 +0.478900
02/07/2024 +0.0336% 1300.449400 1300.886500 +0.437100
01/07/2024 +0.0704% 1299.534500 1300.449400 +0.914900
28/06/2024 +0.0145% 1299.345500 1299.534500 +0.189000
27/06/2024 +0.0024% 1299.314300 1299.345500 +0.031200
26/06/2024 -0.0312% 1299.719900 1299.314300 -0.405600
25/06/2024 +0.0418% 1299.176600 1299.719900 +0.543300
24/06/2024 +0.0611% 1298.382700 1299.176600 +0.793900
21/06/2024 +0.0635% 1297.558400 1298.382700 +0.824300
19/06/2024 +0.0568% 1296.821400 1297.558400 +0.737000
18/06/2024 +0.0655% 1295.972800 1296.821400 +0.848600
17/06/2024 +0.0661% 1295.116400 1295.972800 +0.856400
14/06/2024 +0.0139% 1294.936100 1295.116400 +0.180300
13/06/2024 +0.0193% 1294.685700 1294.936100 +0.250400
12/06/2024 +0.0446% 1294.108600 1294.685700 +0.577100
11/06/2024 +0.0473% 1293.497000 1294.108600 +0.611600
10/06/2024 +0.0981% 1292.228500 1293.497000 +1.268500
07/06/2024 +0.0630% 1291.414900 1292.228500 +0.813600
06/06/2024 +0.0120% 1291.259900 1291.414900 +0.155000
05/06/2024 +0.0421% 1290.716700 1291.259900 +0.543200
04/06/2024 +0.0135% 1290.542800 1290.716700 +0.173900
03/06/2024 +0.0377% 1290.056400 1290.542800 +0.486400
31/05/2024 +0.0729% 1289.116100 1290.056400 +0.940300
30/05/2024 -0.0382% 1289.608300 1289.116100 -0.492200
29/05/2024 -0.0350% 1290.060100 1289.608300 -0.451800
28/05/2024 -0.0063% 1290.141200 1290.060100 -0.081100
27/05/2024 +0.1030% 1288.813100 1290.141200 +1.328100
24/05/2024 +0.0624% 1288.009400 1288.813100 +0.803700
23/05/2024 +0.0317% 1287.600800 1288.009400 +0.408600
22/05/2024 +0.0245% 1287.285500 1287.600800 +0.315300
20/05/2024 +0.0787% 1286.273400 1287.285500 +1.012100
17/05/2024 +0.0243% 1285.960600 1286.273400 +0.312800
16/05/2024 -0.0043% 1286.015800 1285.960600 -0.055200
15/05/2024 +0.0207% 1285.750200 1286.015800 +0.265600
14/05/2024 -0.0500% 1286.392600 1285.750200 -0.642400
13/05/2024 +0.0087% 1286.280600 1286.392600 +0.112000
10/05/2024 +0.0395% 1285.772600 1286.280600 +0.508000
09/05/2024 -0.0103% 1285.905000 1285.772600 -0.132400
08/05/2024 +0.0734% 1284.960900 1285.905000 +0.944100
07/05/2024 +0.0376% 1284.477400 1284.960900 +0.483500
06/05/2024 +0.0385% 1283.983500 1284.477400 +0.493900
03/05/2024 +0.0851% 1282.891500 1283.983500 +1.092000
02/05/2024 +0.0443% 1282.323900 1282.891500 +0.567600
30/04/2024 +0.0362% 1281.860200 1282.323900 +0.463700
29/04/2024 +0.0979% 1280.606500 1281.860200 +1.253700
Mostrando 501 - 600 de 1260 registros
Volver al Detalle Ver Historial