Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0392%
Máximo
0.2326%
Mínimo
-0.0608%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1198 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0611% 1298.382700 1299.176600 +0.793900
21/06/2024 +0.0635% 1297.558400 1298.382700 +0.824300
19/06/2024 +0.0568% 1296.821400 1297.558400 +0.737000
18/06/2024 +0.0655% 1295.972800 1296.821400 +0.848600
17/06/2024 +0.0661% 1295.116400 1295.972800 +0.856400
14/06/2024 +0.0139% 1294.936100 1295.116400 +0.180300
13/06/2024 +0.0193% 1294.685700 1294.936100 +0.250400
12/06/2024 +0.0446% 1294.108600 1294.685700 +0.577100
11/06/2024 +0.0473% 1293.497000 1294.108600 +0.611600
10/06/2024 +0.0981% 1292.228500 1293.497000 +1.268500
07/06/2024 +0.0630% 1291.414900 1292.228500 +0.813600
06/06/2024 +0.0120% 1291.259900 1291.414900 +0.155000
05/06/2024 +0.0421% 1290.716700 1291.259900 +0.543200
04/06/2024 +0.0135% 1290.542800 1290.716700 +0.173900
03/06/2024 +0.0377% 1290.056400 1290.542800 +0.486400
31/05/2024 +0.0729% 1289.116100 1290.056400 +0.940300
30/05/2024 -0.0382% 1289.608300 1289.116100 -0.492200
29/05/2024 -0.0350% 1290.060100 1289.608300 -0.451800
28/05/2024 -0.0063% 1290.141200 1290.060100 -0.081100
27/05/2024 +0.1030% 1288.813100 1290.141200 +1.328100
24/05/2024 +0.0624% 1288.009400 1288.813100 +0.803700
23/05/2024 +0.0317% 1287.600800 1288.009400 +0.408600
22/05/2024 +0.0245% 1287.285500 1287.600800 +0.315300
20/05/2024 +0.0787% 1286.273400 1287.285500 +1.012100
17/05/2024 +0.0243% 1285.960600 1286.273400 +0.312800
16/05/2024 -0.0043% 1286.015800 1285.960600 -0.055200
15/05/2024 +0.0207% 1285.750200 1286.015800 +0.265600
14/05/2024 -0.0500% 1286.392600 1285.750200 -0.642400
13/05/2024 +0.0087% 1286.280600 1286.392600 +0.112000
10/05/2024 +0.0395% 1285.772600 1286.280600 +0.508000
09/05/2024 -0.0103% 1285.905000 1285.772600 -0.132400
08/05/2024 +0.0734% 1284.960900 1285.905000 +0.944100
07/05/2024 +0.0376% 1284.477400 1284.960900 +0.483500
06/05/2024 +0.0385% 1283.983500 1284.477400 +0.493900
03/05/2024 +0.0851% 1282.891500 1283.983500 +1.092000
02/05/2024 +0.0443% 1282.323900 1282.891500 +0.567600
30/04/2024 +0.0362% 1281.860200 1282.323900 +0.463700
29/04/2024 +0.0979% 1280.606500 1281.860200 +1.253700
26/04/2024 +0.0404% 1280.088600 1280.606500 +0.517900
25/04/2024 -0.0166% 1280.301000 1280.088600 -0.212400
24/04/2024 +0.0201% 1280.043300 1280.301000 +0.257700
23/04/2024 +0.0396% 1279.536700 1280.043300 +0.506600
22/04/2024 +0.0565% 1278.813600 1279.536700 +0.723100
19/04/2024 +0.0126% 1278.652400 1278.813600 +0.161200
18/04/2024 -0.0554% 1279.360600 1278.652400 -0.708200
17/04/2024 +0.0226% 1279.071700 1279.360600 +0.288900
16/04/2024 +0.0196% 1278.820900 1279.071700 +0.250800
15/04/2024 +0.0464% 1278.227200 1278.820900 +0.593700
12/04/2024 +0.0174% 1278.004600 1278.227200 +0.222600
11/04/2024 +0.0430% 1277.455000 1278.004600 +0.549600
10/04/2024 +0.0221% 1277.173000 1277.455000 +0.282000
09/04/2024 +0.0677% 1276.308900 1277.173000 +0.864100
08/04/2024 -0.0578% 1277.046400 1276.308900 -0.737500
05/04/2024 +0.0592% 1276.290800 1277.046400 +0.755600
04/04/2024 +0.0218% 1276.012500 1276.290800 +0.278300
03/04/2024 +0.0726% 1275.086100 1276.012500 +0.926400
02/04/2024 +0.0478% 1274.477200 1275.086100 +0.608900
01/04/2024 +0.1090% 1273.088600 1274.477200 +1.388600
28/03/2024 +0.0247% 1272.773600 1273.088600 +0.315000
27/03/2024 +0.0679% 1271.909200 1272.773600 +0.864400
26/03/2024 +0.0191% 1271.666500 1271.909200 +0.242700
25/03/2024 +0.0837% 1270.602300 1271.666500 +1.064200
22/03/2024 +0.0064% 1270.520800 1270.602300 +0.081500
21/03/2024 +0.0361% 1270.062500 1270.520800 +0.458300
20/03/2024 -0.0186% 1270.298400 1270.062500 -0.235900
19/03/2024 +0.0146% 1270.112600 1270.298400 +0.185800
18/03/2024 +0.0436% 1269.558400 1270.112600 +0.554200
15/03/2024 +0.0433% 1269.009100 1269.558400 +0.549300
14/03/2024 +0.0066% 1268.925400 1269.009100 +0.083700
13/03/2024 +0.0666% 1268.080200 1268.925400 +0.845200
12/03/2024 -0.0608% 1268.851100 1268.080200 -0.770900
11/03/2024 +0.0579% 1268.117100 1268.851100 +0.734000
08/03/2024 +0.1690% 1265.975900 1268.117100 +2.141200
07/03/2024 +0.0579% 1265.243100 1265.975900 +0.732800
06/03/2024 +0.0456% 1264.665700 1265.243100 +0.577400
05/03/2024 +0.0933% 1263.485800 1264.665700 +1.179900
04/03/2024 +0.0514% 1262.837100 1263.485800 +0.648700
01/03/2024 +0.1562% 1260.866200 1262.837100 +1.970900
29/02/2024 +0.0054% 1260.798400 1260.866200 +0.067800
28/02/2024 -0.0423% 1261.331500 1260.798400 -0.533100
27/02/2024 -0.0037% 1261.378800 1261.331500 -0.047300
26/02/2024 +0.0524% 1260.717700 1261.378800 +0.661100
23/02/2024 -0.0287% 1261.079500 1260.717700 -0.361800
22/02/2024 +0.0645% 1260.266500 1261.079500 +0.813000
21/02/2024 +0.0157% 1260.068600 1260.266500 +0.197900
20/02/2024 +0.0281% 1259.714300 1260.068600 +0.354300
19/02/2024 +0.0553% 1259.018100 1259.714300 +0.696200
16/02/2024 -0.0339% 1259.445400 1259.018100 -0.427300
15/02/2024 +0.0511% 1258.801600 1259.445400 +0.643800
14/02/2024 +0.0148% 1258.615100 1258.801600 +0.186500
13/02/2024 +0.0263% 1258.284100 1258.615100 +0.331000
12/02/2024 +0.0625% 1257.498000 1258.284100 +0.786100
09/02/2024 +0.0290% 1257.132800 1257.498000 +0.365200
08/02/2024 +0.1466% 1255.291800 1257.132800 +1.841000
07/02/2024 +0.0748% 1254.353600 1255.291800 +0.938200
06/02/2024 +0.0339% 1253.928400 1254.353600 +0.425200
05/02/2024 +0.0193% 1253.686600 1253.928400 +0.241800
02/02/2024 +0.0501% 1253.058900 1253.686600 +0.627700
01/02/2024 +0.2326% 1250.147900 1253.058900 +2.911000
31/01/2024 +0.0730% 1249.235200 1250.147900 +0.912700
Mostrando 501 - 600 de 1198 registros
Volver al Detalle Ver Historial