Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0563%
Máximo
1.8595%
Mínimo
-4.3160%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.2514% 276.370800 275.676800 -0.694000
20/03/2018 +0.1440% 275.973000 276.370800 +0.397800
19/03/2018 -1.5476% 280.277100 275.973000 -4.304100
16/03/2018 +0.0408% 280.162800 280.277100 +0.114300
15/03/2018 -0.0163% 280.208600 280.162800 -0.045800
14/03/2018 -0.5859% 281.855300 280.208600 -1.646700
13/03/2018 -0.7290% 283.917500 281.855300 -2.062200
12/03/2018 -0.1342% 284.298800 283.917500 -0.381300
09/03/2018 +1.7362% 279.405300 284.298800 +4.893500
08/03/2018 +0.4776% 278.074000 279.405300 +1.331300
07/03/2018 -0.0279% 278.151700 278.074000 -0.077700
06/03/2018 +0.1752% 277.664900 278.151700 +0.486800
05/03/2018 +1.0503% 274.763900 277.664900 +2.901000
02/03/2018 +0.4965% 273.403000 274.763900 +1.360900
01/03/2018 -1.4232% 277.321900 273.403000 -3.918900
28/02/2018 -1.1535% 280.539400 277.321900 -3.217500
27/02/2018 -1.2477% 284.061700 280.539400 -3.522300
26/02/2018 +1.2938% 280.410200 284.061700 +3.651500
23/02/2018 +1.5796% 276.015700 280.410200 +4.394500
22/02/2018 +0.1169% 275.693200 276.015700 +0.322500
21/02/2018 -0.5287% 277.154600 275.693200 -1.461400
20/02/2018 -0.5934% 278.804100 277.154600 -1.649500
19/02/2018 -0.0148% 278.845400 278.804100 -0.041300
16/02/2018 +0.0464% 278.716000 278.845400 +0.129400
15/02/2018 +1.2929% 275.135700 278.716000 +3.580300
14/02/2018 +1.2781% 271.641600 275.135700 +3.494100
13/02/2018 +0.2780% 270.887400 271.641600 +0.754200
12/02/2018 +1.4067% 267.103500 270.887400 +3.783900
09/02/2018 +1.5005% 263.125400 267.103500 +3.978100
08/02/2018 -3.8705% 273.509300 263.125400 -10.383900
07/02/2018 -0.5349% 274.976300 273.509300 -1.467000
06/02/2018 +1.8595% 269.910300 274.976300 +5.066000
05/02/2018 -4.3160% 281.814700 269.910300 -11.904400
02/02/2018 -2.1246% 287.866100 281.814700 -6.051400
01/02/2018 -0.0077% 287.888200 287.866100 -0.022100
31/01/2018 +0.0807% 287.656000 287.888200 +0.232200
30/01/2018 -1.1188% 290.892300 287.656000 -3.236300
29/01/2018 -0.6460% 292.777600 290.892300 -1.885300
26/01/2018 +1.2350% 289.183900 292.777600 +3.593700
25/01/2018 +0.1147% 288.852500 289.183900 +0.331400
24/01/2018 -0.0612% 289.029400 288.852500 -0.176900
23/01/2018 +0.1821% 288.503600 289.029400 +0.525800
22/01/2018 +0.8190% 286.150500 288.503600 +2.353100
19/01/2018 +0.3635% 285.112200 286.150500 +1.038300
18/01/2018 -0.1013% 285.401200 285.112200 -0.289000
17/01/2018 +0.7215% 283.349300 285.401200 +2.051900
16/01/2018 -0.0067% 283.368400 283.349300 -0.019100
15/01/2018 -0.0172% 283.417100 283.368400 -0.048700
12/01/2018 +0.6748% 281.511100 283.417100 +1.906000
11/01/2018 +0.6026% 279.819700 281.511100 +1.691400
10/01/2018 -0.0453% 279.946400 279.819700 -0.126700
09/01/2018 +0.1603% 279.498000 279.946400 +0.448400
08/01/2018 +0.1288% 279.138300 279.498000 +0.359700
05/01/2018 +0.7816% 276.965000 279.138300 +2.173300
04/01/2018 +0.4420% 275.743400 276.965000 +1.221600
03/01/2018 +0.6540% 273.946000 275.743400 +1.797400
02/01/2018 +0.8077% 271.742300 273.946000 +2.203700
29/12/2017 -0.5077% 273.125400 271.742300 -1.383100
28/12/2017 +0.1532% 272.707200 273.125400 +0.418200
27/12/2017 +0.0930% 272.453600 272.707200 +0.253600
26/12/2017 -0.1950% 272.985300 272.453600 -0.531700
22/12/2017 -0.1122% 273.291700 272.985300 -0.306400
21/12/2017 +0.2305% 272.662500 273.291700 +0.629200
20/12/2017 -0.1120% 272.968000 272.662500 -0.305500
19/12/2017 -0.3223% 273.849200 272.968000 -0.881200
18/12/2017 +0.4260% 272.685000 273.849200 +1.164200
15/12/2017 +0.8593% 270.351800 272.685000 +2.333200
14/12/2017 -0.3676% 271.347500 270.351800 -0.995700
13/12/2017 -0.0155% 271.389600 271.347500 -0.042100
12/12/2017 +0.2533% 270.703000 271.389600 +0.686600
11/12/2017 +0.9241% 268.213000 270.703000 +2.490000
07/12/2017 +0.1664% 267.767000 268.213000 +0.446000
06/12/2017 +0.0334% 267.677600 267.767000 +0.089400
05/12/2017 -0.3061% 268.498100 267.677600 -0.820500
04/12/2017 -0.1755% 268.969800 268.498100 -0.471700
01/12/2017 -0.1594% 269.398900 268.969800 -0.429100
30/11/2017 +0.8223% 267.192700 269.398900 +2.206200
29/11/2017 -0.1026% 267.467100 267.192700 -0.274400
28/11/2017 +0.9338% 264.981100 267.467100 +2.486000
27/11/2017 -0.0275% 265.054100 264.981100 -0.073000
24/11/2017 +0.2131% 264.490000 265.054100 +0.564100
23/11/2017 -0.0011% 264.492800 264.490000 -0.002800
22/11/2017 -0.0593% 264.649600 264.492800 -0.156800
21/11/2017 +0.7295% 262.725900 264.649600 +1.923700
20/11/2017 +0.0804% 262.514800 262.725900 +0.211100
17/11/2017 -0.3902% 263.541200 262.514800 -1.026400
16/11/2017 +0.8190% 261.391600 263.541200 +2.149600
15/11/2017 -0.5126% 262.734900 261.391600 -1.343300
14/11/2017 -0.3365% 263.620400 262.734900 -0.885500
13/11/2017 +0.0799% 263.409900 263.620400 +0.210500
10/11/2017 -0.0981% 263.668400 263.409900 -0.258500
09/11/2017 -0.3910% 264.701400 263.668400 -1.033000
08/11/2017 +0.1233% 264.375300 264.701400 +0.326100
07/11/2017 +0.0351% 264.282600 264.375300 +0.092700
06/11/2017 +0.0100% 264.256300 264.282600 +0.026300
03/11/2017 +0.3693% 263.282100 264.256300 +0.974200
02/11/2017 +0.1849% 262.795700 263.282100 +0.486400
31/10/2017 +0.0453% 262.676800 262.795700 +0.118900
30/10/2017 +0.7162% 260.802100 262.676800 +1.874700
26/10/2017 +0.0876% 260.573800 260.802100 +0.228300
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial