Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.1064%
Máximo
1.3307%
Mínimo
-1.4642%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 -0.2523% 298.104400 297.353100 -0.751300
21/09/2018 -0.0940% 298.384700 298.104400 -0.280300
20/09/2018 +0.9439% 295.581500 298.384700 +2.803200
14/09/2018 -0.0118% 295.616300 295.581500 -0.034800
13/09/2018 +0.5852% 293.891300 295.616300 +1.725000
12/09/2018 +0.0183% 293.837400 293.891300 +0.053900
11/09/2018 +0.4485% 292.522400 293.837400 +1.315000
10/09/2018 +0.1033% 292.220300 292.522400 +0.302100
07/09/2018 -0.1638% 292.699400 292.220300 -0.479100
06/09/2018 -0.3932% 293.852600 292.699400 -1.153200
05/09/2018 -0.4067% 295.050000 293.852600 -1.197400
04/09/2018 -0.2018% 295.645900 295.050000 -0.595900
03/09/2018 -0.0200% 295.705100 295.645900 -0.059200
31/08/2018 -0.0199% 295.764000 295.705100 -0.058900
30/08/2018 -0.3575% 296.823200 295.764000 -1.059200
29/08/2018 +0.6266% 294.969000 296.823200 +1.854200
28/08/2018 -0.0032% 294.978500 294.969000 -0.009500
27/08/2018 +0.8103% 292.597900 294.978500 +2.380600
24/08/2018 +0.6287% 290.764000 292.597900 +1.833900
23/08/2018 -0.1601% 291.229800 290.764000 -0.465800
22/08/2018 +0.0190% 291.174600 291.229800 +0.055200
21/08/2018 +0.2153% 290.548500 291.174600 +0.626100
20/08/2018 +0.1552% 290.098000 290.548500 +0.450500
17/08/2018 +0.2213% 289.456800 290.098000 +0.641200
16/08/2018 +0.0353% 289.354600 289.456800 +0.102200
14/08/2018 +0.5840% 287.669600 289.354600 +1.685000
13/08/2018 -0.3848% 288.778700 287.669600 -1.109100
10/08/2018 -0.6809% 290.751600 288.778700 -1.972900
09/08/2018 -0.1564% 291.206800 290.751600 -0.455200
08/08/2018 +0.0108% 291.175400 291.206800 +0.031400
07/08/2018 +0.3123% 290.267400 291.175400 +0.908000
06/08/2018 +0.3419% 289.276700 290.267400 +0.990700
03/08/2018 +0.4614% 287.945100 289.276700 +1.331600
02/08/2018 +0.5151% 286.465600 287.945100 +1.479500
01/08/2018 +0.0959% 286.191100 286.465600 +0.274500
31/07/2018 +0.3908% 285.074900 286.191100 +1.116200
30/07/2018 -0.6051% 286.805100 285.074900 -1.730200
27/07/2018 -0.6384% 288.642000 286.805100 -1.836900
26/07/2018 -0.5410% 290.207700 288.642000 -1.565700
25/07/2018 +0.8886% 287.640400 290.207700 +2.567300
24/07/2018 +0.6722% 285.713400 287.640400 +1.927000
23/07/2018 +0.1953% 285.156000 285.713400 +0.557400
20/07/2018 -0.0189% 285.209900 285.156000 -0.053900
19/07/2018 -0.5466% 286.773200 285.209900 -1.563300
18/07/2018 +0.1692% 286.288500 286.773200 +0.484700
17/07/2018 +0.3778% 285.208900 286.288500 +1.079600
13/07/2018 +0.0814% 284.976700 285.208900 +0.232200
12/07/2018 +0.9672% 282.233800 284.976700 +2.742900
11/07/2018 -0.6658% 284.119300 282.233800 -1.885500
10/07/2018 +0.3790% 283.044500 284.119300 +1.074800
09/07/2018 +0.9572% 280.348000 283.044500 +2.696500
06/07/2018 +0.8778% 277.898000 280.348000 +2.450000
05/07/2018 +0.8859% 275.447000 277.898000 +2.451000
04/07/2018 -0.0067% 275.465400 275.447000 -0.018400
03/07/2018 -0.2657% 276.198200 275.465400 -0.732800
29/06/2018 +0.0811% 275.974400 276.198200 +0.223800
28/06/2018 +0.6981% 274.054600 275.974400 +1.919800
27/06/2018 -0.8605% 276.423000 274.054600 -2.368400
26/06/2018 +0.2478% 275.739000 276.423000 +0.684000
25/06/2018 -1.4642% 279.806100 275.739000 -4.067100
22/06/2018 +0.1539% 279.375700 279.806100 +0.430400
21/06/2018 -0.6845% 281.294600 279.375700 -1.918900
20/06/2018 +0.1208% 280.955000 281.294600 +0.339600
19/06/2018 -0.3913% 282.056600 280.955000 -1.101600
18/06/2018 -0.2744% 282.831700 282.056600 -0.775100
15/06/2018 -0.1117% 283.147800 282.831700 -0.316100
14/06/2018 +0.2418% 282.464000 283.147800 +0.683800
13/06/2018 -0.3568% 283.473600 282.464000 -1.009600
12/06/2018 +0.1091% 283.164400 283.473600 +0.309200
11/06/2018 +0.0597% 282.995300 283.164400 +0.169100
08/06/2018 +0.2679% 282.238300 282.995300 +0.757000
07/06/2018 -0.0854% 282.479400 282.238300 -0.241100
06/06/2018 +0.9353% 279.849700 282.479400 +2.629700
05/06/2018 +0.0382% 279.742800 279.849700 +0.106900
04/06/2018 +0.4693% 278.433000 279.742800 +1.309800
01/06/2018 +1.1482% 275.254300 278.433000 +3.178700
31/05/2018 -0.5883% 276.878400 275.254300 -1.624100
30/05/2018 +1.2518% 273.434000 276.878400 +3.444400
29/05/2018 -1.1849% 276.693100 273.434000 -3.259100
28/05/2018 -0.0203% 276.749200 276.693100 -0.056100
25/05/2018 -0.2204% 277.359900 276.749200 -0.610700
24/05/2018 -0.2504% 278.055200 277.359900 -0.695300
23/05/2018 +0.4022% 276.939200 278.055200 +1.116000
22/05/2018 +0.4737% 275.630400 276.939200 +1.308800
18/05/2018 -0.3071% 276.478300 275.630400 -0.847900
17/05/2018 -0.1338% 276.848500 276.478300 -0.370200
16/05/2018 +0.3953% 275.756300 276.848500 +1.092200
15/05/2018 -0.7623% 277.866500 275.756300 -2.110200
14/05/2018 +0.1005% 277.587500 277.866500 +0.279000
11/05/2018 +0.2362% 276.932600 277.587500 +0.654900
10/05/2018 +0.9704% 274.258200 276.932600 +2.674400
09/05/2018 +1.0215% 271.471000 274.258200 +2.787200
08/05/2018 -0.0206% 271.527000 271.471000 -0.056000
07/05/2018 +0.3924% 270.463700 271.527000 +1.063300
04/05/2018 +1.3307% 266.888500 270.463700 +3.575200
03/05/2018 -0.1816% 267.373700 266.888500 -0.485200
02/05/2018 -0.3744% 268.376600 267.373700 -1.002900
30/04/2018 -0.7811% 270.481000 268.376600 -2.104400
27/04/2018 +0.0265% 270.409300 270.481000 +0.071700
26/04/2018 +1.1454% 267.329700 270.409300 +3.079600
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial