Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
-0.0400%
Máximo
2.7834%
Mínimo
-4.3160%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.1208% 280.955000 281.294600 +0.339600
19/06/2018 -0.3913% 282.056600 280.955000 -1.101600
18/06/2018 -0.2744% 282.831700 282.056600 -0.775100
15/06/2018 -0.1117% 283.147800 282.831700 -0.316100
14/06/2018 +0.2418% 282.464000 283.147800 +0.683800
13/06/2018 -0.3568% 283.473600 282.464000 -1.009600
12/06/2018 +0.1091% 283.164400 283.473600 +0.309200
11/06/2018 +0.0597% 282.995300 283.164400 +0.169100
08/06/2018 +0.2679% 282.238300 282.995300 +0.757000
07/06/2018 -0.0854% 282.479400 282.238300 -0.241100
06/06/2018 +0.9353% 279.849700 282.479400 +2.629700
05/06/2018 +0.0382% 279.742800 279.849700 +0.106900
04/06/2018 +0.4693% 278.433000 279.742800 +1.309800
01/06/2018 +1.1482% 275.254300 278.433000 +3.178700
31/05/2018 -0.5883% 276.878400 275.254300 -1.624100
30/05/2018 +1.2518% 273.434000 276.878400 +3.444400
29/05/2018 -1.1849% 276.693100 273.434000 -3.259100
28/05/2018 -0.0203% 276.749200 276.693100 -0.056100
25/05/2018 -0.2204% 277.359900 276.749200 -0.610700
24/05/2018 -0.2504% 278.055200 277.359900 -0.695300
23/05/2018 +0.4022% 276.939200 278.055200 +1.116000
22/05/2018 +0.4737% 275.630400 276.939200 +1.308800
18/05/2018 -0.3071% 276.478300 275.630400 -0.847900
17/05/2018 -0.1338% 276.848500 276.478300 -0.370200
16/05/2018 +0.3953% 275.756300 276.848500 +1.092200
15/05/2018 -0.7623% 277.866500 275.756300 -2.110200
14/05/2018 +0.1005% 277.587500 277.866500 +0.279000
11/05/2018 +0.2362% 276.932600 277.587500 +0.654900
10/05/2018 +0.9704% 274.258200 276.932600 +2.674400
09/05/2018 +1.0215% 271.471000 274.258200 +2.787200
08/05/2018 -0.0206% 271.527000 271.471000 -0.056000
07/05/2018 +0.3924% 270.463700 271.527000 +1.063300
04/05/2018 +1.3307% 266.888500 270.463700 +3.575200
03/05/2018 -0.1816% 267.373700 266.888500 -0.485200
02/05/2018 -0.3744% 268.376600 267.373700 -1.002900
30/04/2018 -0.7811% 270.481000 268.376600 -2.104400
27/04/2018 +0.0265% 270.409300 270.481000 +0.071700
26/04/2018 +1.1454% 267.329700 270.409300 +3.079600
25/04/2018 +0.1561% 266.912700 267.329700 +0.417000
24/04/2018 -1.4592% 270.836000 266.912700 -3.923300
23/04/2018 -0.0639% 271.009000 270.836000 -0.173000
20/04/2018 -0.9127% 273.493700 271.009000 -2.484700
19/04/2018 -0.5070% 274.883900 273.493700 -1.390200
18/04/2018 -0.0016% 274.888200 274.883900 -0.004300
17/04/2018 +1.1223% 271.820300 274.888200 +3.067900
16/04/2018 +0.7199% 269.870600 271.820300 +1.949700
13/04/2018 -0.3015% 270.685600 269.870600 -0.815000
12/04/2018 +0.9219% 268.201600 270.685600 +2.484000
11/04/2018 -0.6075% 269.836000 268.201600 -1.634400
10/04/2018 +1.7444% 265.169900 269.836000 +4.666100
09/04/2018 +0.3892% 264.139900 265.169900 +1.030000
06/04/2018 -2.2362% 270.113200 264.139900 -5.973300
05/04/2018 +0.7143% 268.190700 270.113200 +1.922500
04/04/2018 +1.1691% 265.073500 268.190700 +3.117200
03/04/2018 +1.3056% 261.635200 265.073500 +3.438300
02/04/2018 -2.2917% 267.700300 261.635200 -6.065100
29/03/2018 +1.3890% 264.007600 267.700300 +3.692700
28/03/2018 -0.3221% 264.859300 264.007600 -0.851700
27/03/2018 -1.9590% 270.099100 264.859300 -5.239800
26/03/2018 +2.7834% 262.684900 270.099100 +7.414200
23/03/2018 -2.1587% 268.417000 262.684900 -5.732100
22/03/2018 -2.6687% 275.676800 268.417000 -7.259800
21/03/2018 -0.2514% 276.370800 275.676800 -0.694000
20/03/2018 +0.1440% 275.973000 276.370800 +0.397800
19/03/2018 -1.5476% 280.277100 275.973000 -4.304100
16/03/2018 +0.0408% 280.162800 280.277100 +0.114300
15/03/2018 -0.0163% 280.208600 280.162800 -0.045800
14/03/2018 -0.5859% 281.855300 280.208600 -1.646700
13/03/2018 -0.7290% 283.917500 281.855300 -2.062200
12/03/2018 -0.1342% 284.298800 283.917500 -0.381300
09/03/2018 +1.7362% 279.405300 284.298800 +4.893500
08/03/2018 +0.4776% 278.074000 279.405300 +1.331300
07/03/2018 -0.0279% 278.151700 278.074000 -0.077700
06/03/2018 +0.1752% 277.664900 278.151700 +0.486800
05/03/2018 +1.0503% 274.763900 277.664900 +2.901000
02/03/2018 +0.4965% 273.403000 274.763900 +1.360900
01/03/2018 -1.4232% 277.321900 273.403000 -3.918900
28/02/2018 -1.1535% 280.539400 277.321900 -3.217500
27/02/2018 -1.2477% 284.061700 280.539400 -3.522300
26/02/2018 +1.2938% 280.410200 284.061700 +3.651500
23/02/2018 +1.5796% 276.015700 280.410200 +4.394500
22/02/2018 +0.1169% 275.693200 276.015700 +0.322500
21/02/2018 -0.5287% 277.154600 275.693200 -1.461400
20/02/2018 -0.5934% 278.804100 277.154600 -1.649500
19/02/2018 -0.0148% 278.845400 278.804100 -0.041300
16/02/2018 +0.0464% 278.716000 278.845400 +0.129400
15/02/2018 +1.2929% 275.135700 278.716000 +3.580300
14/02/2018 +1.2781% 271.641600 275.135700 +3.494100
13/02/2018 +0.2780% 270.887400 271.641600 +0.754200
12/02/2018 +1.4067% 267.103500 270.887400 +3.783900
09/02/2018 +1.5005% 263.125400 267.103500 +3.978100
08/02/2018 -3.8705% 273.509300 263.125400 -10.383900
07/02/2018 -0.5349% 274.976300 273.509300 -1.467000
06/02/2018 +1.8595% 269.910300 274.976300 +5.066000
05/02/2018 -4.3160% 281.814700 269.910300 -11.904400
02/02/2018 -2.1246% 287.866100 281.814700 -6.051400
01/02/2018 -0.0077% 287.888200 287.866100 -0.022100
31/01/2018 +0.0807% 287.656000 287.888200 +0.232200
30/01/2018 -1.1188% 290.892300 287.656000 -3.236300
29/01/2018 -0.6460% 292.777600 290.892300 -1.885300
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial