Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0396%
Máximo
1.0524%
Mínimo
-1.8317%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.1683% 250.070500 250.491800 +0.421300
28/08/2017 +0.0785% 249.874200 250.070500 +0.196300
25/08/2017 +0.0882% 249.653900 249.874200 +0.220300
24/08/2017 -0.2468% 250.270900 249.653900 -0.617000
23/08/2017 -0.3498% 251.147900 250.270900 -0.877000
22/08/2017 +0.9843% 248.688000 251.147900 +2.459900
21/08/2017 +0.0907% 248.462600 248.688000 +0.225400
18/08/2017 -0.2061% 248.975300 248.462600 -0.512700
17/08/2017 -1.5039% 252.747900 248.975300 -3.772600
16/08/2017 +0.0893% 252.522200 252.747900 +0.225700
14/08/2017 +0.9763% 250.068700 252.522200 +2.453500
11/08/2017 +0.1613% 249.665700 250.068700 +0.403000
10/08/2017 -1.4434% 253.295400 249.665700 -3.629700
09/08/2017 +0.0158% 253.255300 253.295400 +0.040100
08/08/2017 -0.1918% 253.741500 253.255300 -0.486200
07/08/2017 +0.1615% 253.332100 253.741500 +0.409400
04/08/2017 +0.2109% 252.798500 253.332100 +0.533600
03/08/2017 -0.1477% 253.172100 252.798500 -0.373600
02/08/2017 +0.1563% 252.776800 253.172100 +0.395300
01/08/2017 +0.2587% 252.123600 252.776800 +0.653200
31/07/2017 -0.0955% 252.364600 252.123600 -0.241000
28/07/2017 -0.1659% 252.783500 252.364600 -0.418900
27/07/2017 -0.0657% 252.949700 252.783500 -0.166200
26/07/2017 +0.0818% 252.742900 252.949700 +0.206800
25/07/2017 +0.2768% 252.044200 252.742900 +0.698700
24/07/2017 -0.1220% 252.351800 252.044200 -0.307600
21/07/2017 -0.0901% 252.579200 252.351800 -0.227400
20/07/2017 +0.0331% 252.495500 252.579200 +0.083700
19/07/2017 +0.4671% 251.318900 252.495500 +1.176600
18/07/2017 +0.1581% 250.922000 251.318900 +0.396900
17/07/2017 -0.0974% 251.166400 250.922000 -0.244400
14/07/2017 +0.4623% 250.008000 251.166400 +1.158400
13/07/2017 +0.1785% 249.562200 250.008000 +0.445800
12/07/2017 +0.7273% 247.753800 249.562200 +1.808400
11/07/2017 -0.0577% 247.896900 247.753800 -0.143100
10/07/2017 +0.0983% 247.653400 247.896900 +0.243500
07/07/2017 +0.6234% 246.114300 247.653400 +1.539100
06/07/2017 -0.8983% 248.335000 246.114300 -2.220700
05/07/2017 +0.2329% 247.757300 248.335000 +0.577700
04/07/2017 +0.0005% 247.756100 247.757300 +0.001200
03/07/2017 +0.1420% 247.404500 247.756100 +0.351600
30/06/2017 +0.1080% 247.137500 247.404500 +0.267000
29/06/2017 -0.8795% 249.320700 247.137500 -2.183200
28/06/2017 +0.9141% 247.052000 249.320700 +2.268700
27/06/2017 -0.8947% 249.272400 247.052000 -2.220400
23/06/2017 +0.1196% 248.974400 249.272400 +0.298000
22/06/2017 -0.0333% 249.057300 248.974400 -0.082900
21/06/2017 -0.0093% 249.080400 249.057300 -0.023100
20/06/2017 -0.6033% 250.587700 249.080400 -1.507300
19/06/2017 +0.8617% 248.437600 250.587700 +2.150100
16/06/2017 -0.0165% 248.478600 248.437600 -0.041000
15/06/2017 -0.2609% 249.127700 248.478600 -0.649100
14/06/2017 -0.0368% 249.219300 249.127700 -0.091600
13/06/2017 +0.3998% 248.225000 249.219300 +0.994300
12/06/2017 -0.1629% 248.629600 248.225000 -0.404600
09/06/2017 -0.1827% 249.084200 248.629600 -0.454600
08/06/2017 +0.0035% 249.075500 249.084200 +0.008700
07/06/2017 +0.1758% 248.637900 249.075500 +0.437600
06/06/2017 -0.2669% 249.302400 248.637900 -0.664500
05/06/2017 -0.0739% 249.486700 249.302400 -0.184300
02/06/2017 +0.4399% 248.391500 249.486700 +1.095200
01/06/2017 +0.6594% 246.759100 248.391500 +1.632400
31/05/2017 -0.0708% 246.933900 246.759100 -0.174800
30/05/2017 -0.1100% 247.205700 246.933900 -0.271800
29/05/2017 -0.0131% 247.238000 247.205700 -0.032300
26/05/2017 +0.0556% 247.100600 247.238000 +0.137400
25/05/2017 +0.4297% 246.041100 247.100600 +1.059500
24/05/2017 +0.2574% 245.408600 246.041100 +0.632500
23/05/2017 +0.2470% 244.803100 245.408600 +0.605500
22/05/2017 +0.4583% 243.683800 244.803100 +1.119300
19/05/2017 +0.5954% 242.237200 243.683800 +1.446600
18/05/2017 +0.4298% 241.198400 242.237200 +1.038800
17/05/2017 -1.8317% 245.657200 241.198400 -4.458800
16/05/2017 -0.0360% 245.745700 245.657200 -0.088500
15/05/2017 +0.4156% 244.726500 245.745700 +1.019200
12/05/2017 -0.0303% 244.800700 244.726500 -0.074200
11/05/2017 -0.1195% 245.093400 244.800700 -0.292700
10/05/2017 +0.0217% 245.040200 245.093400 +0.053200
09/05/2017 -0.1470% 245.400600 245.040200 -0.360400
08/05/2017 +0.0042% 245.390200 245.400600 +0.010400
05/05/2017 +0.3247% 244.594700 245.390200 +0.795500
04/05/2017 +0.0711% 244.420800 244.594700 +0.173900
03/05/2017 -0.0429% 244.525700 244.420800 -0.104900
02/05/2017 +0.3294% 243.721600 244.525700 +0.804100
28/04/2017 -0.0707% 243.894000 243.721600 -0.172400
27/04/2017 +0.0939% 243.665000 243.894000 +0.229000
26/04/2017 -0.0554% 243.800000 243.665000 -0.135000
25/04/2017 +0.6345% 242.257900 243.800000 +1.542100
24/04/2017 +1.0524% 239.721800 242.257900 +2.536100
21/04/2017 -0.2965% 240.433700 239.721800 -0.711900
20/04/2017 +0.4634% 239.322100 240.433700 +1.111600
19/04/2017 -0.0067% 239.338200 239.322100 -0.016100
18/04/2017 -0.2908% 240.035100 239.338200 -0.696900
17/04/2017 +0.8301% 238.050800 240.035100 +1.984300
13/04/2017 -0.6669% 239.643600 238.050800 -1.592800
12/04/2017 -0.2915% 240.343200 239.643600 -0.699600
11/04/2017 -0.2064% 240.839800 240.343200 -0.496600
10/04/2017 +0.0022% 240.834600 240.839800 +0.005200
07/04/2017 -0.0626% 240.985300 240.834600 -0.150700
06/04/2017 +0.0868% 240.776200 240.985300 +0.209100
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial