Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.0950%
Máximo
3.3021%
Mínimo
-2.3146%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +1.0409% | 745.393300 | 753.192700 | +7.799400 |
| 19/05/2026 | -0.6062% | 749.925300 | 745.393300 | -4.532000 |
| 18/05/2026 | -0.4128% | 753.027300 | 749.925300 | -3.102000 |
| 15/05/2026 | -1.3100% | 762.957200 | 753.027300 | -9.929900 |
| 14/05/2026 | +0.8193% | 756.731800 | 762.957200 | +6.225400 |
| 13/05/2026 | +0.4049% | 753.674300 | 756.731800 | +3.057500 |
| 12/05/2026 | -0.2440% | 755.515300 | 753.674300 | -1.841000 |
| 11/05/2026 | +0.5056% | 751.704900 | 755.515300 | +3.810400 |
| 08/05/2026 | +0.8057% | 745.672400 | 751.704900 | +6.032500 |
| 07/05/2026 | -0.4802% | 749.261400 | 745.672400 | -3.589000 |
| 06/05/2026 | +1.4998% | 738.107900 | 749.261400 | +11.153500 |
| 05/05/2026 | +0.9972% | 730.784300 | 738.107900 | +7.323600 |
| 04/05/2026 | +0.0412% | 730.483600 | 730.784300 | +0.300700 |
| 30/04/2026 | +1.0411% | 722.918000 | 730.483600 | +7.565600 |
| 29/04/2026 | -0.0756% | 723.465000 | 722.918000 | -0.547000 |
| 28/04/2026 | -0.7751% | 729.094400 | 723.465000 | -5.629400 |
| 27/04/2026 | +0.1187% | 728.229300 | 729.094400 | +0.865100 |
| 24/04/2026 | +0.7371% | 722.881400 | 728.229300 | +5.347900 |
| 23/04/2026 | -0.2287% | 724.536200 | 722.881400 | -1.654800 |
| 22/04/2026 | +0.8392% | 718.481400 | 724.536200 | +6.054800 |
| 21/04/2026 | -0.7032% | 723.551900 | 718.481400 | -5.070500 |
| 20/04/2026 | +1.3191% | 714.070000 | 723.551900 | +9.481900 |
| 17/04/2026 | +1.1638% | 715.409800 | 723.784100 | +8.374300 |
| 16/04/2026 | +0.1875% | 714.070000 | 715.409800 | +1.339800 |
| 15/04/2026 | +0.5616% | 710.071000 | 714.070000 | +3.999000 |
| 14/04/2026 | +1.9481% | 696.372300 | 710.071000 | +13.698700 |
| 10/04/2026 | +0.0176% | 696.250000 | 696.372300 | +0.122300 |
| 09/04/2026 | +3.3021% | 673.634300 | 696.250000 | +22.615700 |
| 07/04/2026 | +0.1111% | 672.886400 | 673.634300 | +0.747900 |
| 06/04/2026 | +0.4548% | 669.833200 | 672.886400 | +3.053200 |
| 02/04/2026 | +0.2299% | 668.294700 | 669.833200 | +1.538500 |
| 01/04/2026 | +1.2874% | 659.746400 | 668.294700 | +8.548300 |
| 31/03/2026 | +2.4448% | 643.812800 | 659.746400 | +15.933600 |
| 30/03/2026 | -1.0153% | 650.382600 | 643.812800 | -6.569800 |
| 27/03/2026 | -1.4457% | 659.853300 | 650.382600 | -9.470700 |
| 26/03/2026 | -1.7759% | 671.676000 | 659.853300 | -11.822700 |
| 25/03/2026 | +0.3868% | 669.083300 | 671.676000 | +2.592700 |
| 24/03/2026 | +0.1449% | 668.114300 | 669.083300 | +0.969000 |
| 23/03/2026 | +0.7608% | 663.050400 | 668.114300 | +5.063900 |
| 20/03/2026 | -1.3704% | 672.199200 | 663.050400 | -9.148800 |
| 19/03/2026 | -0.3110% | 674.292800 | 672.199200 | -2.093600 |
| 18/03/2026 | -1.0123% | 681.153000 | 674.292800 | -6.860200 |
| 17/03/2026 | +0.4339% | 678.204100 | 681.153000 | +2.948900 |
| 16/03/2026 | +0.7849% | 672.901800 | 678.204100 | +5.302300 |
| 13/03/2026 | -0.7068% | 677.675000 | 672.901800 | -4.773200 |
| 12/03/2026 | -1.4897% | 687.845800 | 677.675000 | -10.170800 |
| 10/03/2026 | +0.0471% | 687.522000 | 687.845800 | +0.323800 |
| 09/03/2026 | +0.6100% | 683.340800 | 687.522000 | +4.181200 |
| 06/03/2026 | -1.3116% | 692.362200 | 683.340800 | -9.021400 |
| 05/03/2026 | -0.5336% | 696.066200 | 692.362200 | -3.704000 |
| 04/03/2026 | +0.5172% | 692.475500 | 696.066200 | +3.590700 |
| 03/03/2026 | -0.9601% | 699.155800 | 692.475500 | -6.680300 |
| 02/03/2026 | -0.0154% | 699.263400 | 699.155800 | -0.107600 |
| 27/02/2026 | -0.4976% | 702.751300 | 699.263400 | -3.487900 |
| 26/02/2026 | -0.2320% | 704.383500 | 702.751300 | -1.632200 |
| 25/02/2026 | +0.9503% | 697.721500 | 704.383500 | +6.662000 |
| 24/02/2026 | +0.5889% | 693.624800 | 697.721500 | +4.096700 |
| 23/02/2026 | -0.9957% | 700.565900 | 693.624800 | -6.941100 |
| 20/02/2026 | +0.5248% | 696.899000 | 700.565900 | +3.666900 |
| 19/02/2026 | -0.1160% | 697.708000 | 696.899000 | -0.809000 |
| 18/02/2026 | +0.4985% | 694.238700 | 697.708000 | +3.469300 |
| 17/02/2026 | +0.1530% | 693.177300 | 694.238700 | +1.061400 |
| 13/02/2026 | +0.0061% | 693.135100 | 693.177300 | +0.042200 |
| 12/02/2026 | -1.4808% | 703.475200 | 693.135100 | -10.340100 |
| 11/02/2026 | -0.0276% | 703.669600 | 703.475200 | -0.194400 |
| 10/02/2026 | +0.4573% | 700.459200 | 703.669600 | +3.210400 |
| 06/02/2026 | +1.9862% | 686.684200 | 700.459200 | +13.775000 |
| 05/02/2026 | -1.0850% | 694.175500 | 686.684200 | -7.491300 |
| 04/02/2026 | -0.9008% | 700.457100 | 694.175500 | -6.281600 |
| 03/02/2026 | -0.3520% | 702.926800 | 700.457100 | -2.469700 |
| 30/01/2026 | -0.6565% | 707.556400 | 702.926800 | -4.629600 |
| 29/01/2026 | -0.0360% | 707.811300 | 707.556400 | -0.254900 |
| 28/01/2026 | -0.1317% | 708.743800 | 707.811300 | -0.932500 |
| 27/01/2026 | +0.5553% | 704.819400 | 708.743800 | +3.924400 |
| 26/01/2026 | +0.5634% | 700.859900 | 704.819400 | +3.959500 |
| 23/01/2026 | +0.1726% | 699.651300 | 700.859900 | +1.208600 |
| 22/01/2026 | +0.7042% | 694.741900 | 699.651300 | +4.909400 |
| 21/01/2026 | +1.0319% | 687.610000 | 694.741900 | +7.131900 |
| 20/01/2026 | -2.3146% | 703.710900 | 687.610000 | -16.100900 |
| 19/01/2026 | -0.0204% | 703.854400 | 703.710900 | -0.143500 |
| 16/01/2026 | +0.0239% | 703.686200 | 703.854400 | +0.168200 |
| 15/01/2026 | +0.1808% | 702.414800 | 703.686200 | +1.271400 |
| 14/01/2026 | -0.8545% | 708.442300 | 702.414800 | -6.027500 |
| 13/01/2026 | -0.2946% | 710.532500 | 708.442300 | -2.090200 |
| 12/01/2026 | +0.1523% | 709.451200 | 710.532500 | +1.081300 |
| 09/01/2026 | +0.6160% | 705.094600 | 709.451200 | +4.356600 |
| 08/01/2026 | -0.2760% | 707.043700 | 705.094600 | -1.949100 |
| 07/01/2026 | -0.0279% | 707.240900 | 707.043700 | -0.197200 |
| 06/01/2026 | +0.4170% | 704.297700 | 707.240900 | +2.943200 |
| 05/01/2026 | +0.4449% | 701.171500 | 704.297700 | +3.126200 |
| 02/01/2026 | -0.6233% | 705.555800 | 701.171500 | -4.384300 |
| 31/12/2025 | -0.1335% | 706.498000 | 705.555800 | -0.942200 |
| 29/12/2025 | -0.4211% | 709.479600 | 706.498000 | -2.981600 |
| 26/12/2025 | -0.0491% | 709.828300 | 709.479600 | -0.348700 |
| 24/12/2025 | +0.3196% | 707.563400 | 709.828300 | +2.264900 |
| 23/12/2025 | +0.6702% | 702.837000 | 707.563400 | +4.726400 |
| 22/12/2025 | +0.5906% | 698.698000 | 702.837000 | +4.139000 |
| 19/12/2025 | +1.1223% | 690.900100 | 698.698000 | +7.797900 |
| 18/12/2025 | +1.0151% | 683.922400 | 690.900100 | +6.977700 |
| 17/12/2025 | -1.5009% | 694.264900 | 683.922400 | -10.342500 |
Mostrando 101 -
200
de 2680 registros