Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0220%
Máximo
1.6345%
Mínimo
-3.5395%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.9786% 218.144900 220.290100 +2.145200
14/09/2016 -0.0004% 218.145800 218.144900 -0.000900
13/09/2016 -1.3693% 221.153500 218.145800 -3.007700
12/09/2016 +1.3867% 218.108000 221.153500 +3.045500
09/09/2016 -2.2900% 223.160400 218.108000 -5.052400
08/09/2016 -0.1672% 223.533800 223.160400 -0.373400
07/09/2016 -0.1823% 223.941700 223.533800 -0.407900
06/09/2016 +0.3285% 223.207300 223.941700 +0.734400
05/09/2016 -0.0174% 223.246100 223.207300 -0.038800
02/09/2016 +0.3792% 222.401200 223.246100 +0.844900
01/09/2016 -0.0377% 222.485100 222.401200 -0.083900
31/08/2016 -0.1755% 222.876000 222.485100 -0.390900
30/08/2016 -0.1802% 223.278000 222.876000 -0.402000
29/08/2016 +0.4579% 222.258000 223.278000 +1.020000
26/08/2016 -0.1010% 222.482700 222.258000 -0.224700
25/08/2016 -0.1652% 222.850600 222.482700 -0.367900
24/08/2016 -0.4444% 223.843200 222.850600 -0.992600
23/08/2016 +0.1204% 223.573900 223.843200 +0.269300
22/08/2016 -0.0463% 223.677500 223.573900 -0.103600
19/08/2016 -0.1493% 224.011700 223.677500 -0.334200
18/08/2016 +0.1104% 223.764600 224.011700 +0.247100
17/08/2016 +0.1960% 223.326400 223.764600 +0.438200
16/08/2016 -0.2767% 223.945100 223.326400 -0.618700
12/08/2016 -0.0765% 224.116500 223.945100 -0.171400
11/08/2016 +0.4501% 223.110000 224.116500 +1.006500
10/08/2016 -0.2948% 223.768600 223.110000 -0.658600
09/08/2016 +0.0851% 223.578200 223.768600 +0.190400
08/08/2016 -0.1261% 223.860300 223.578200 -0.282100
05/08/2016 +0.8728% 221.915000 223.860300 +1.945300
04/08/2016 +0.0346% 221.838200 221.915000 +0.076800
03/08/2016 +0.2463% 221.292400 221.838200 +0.545800
02/08/2016 -0.4969% 222.394800 221.292400 -1.102400
01/08/2016 -0.0201% 222.439400 222.394800 -0.044600
29/07/2016 +0.1334% 222.142800 222.439400 +0.296600
28/07/2016 +0.0524% 222.026400 222.142800 +0.116400
27/07/2016 +0.0666% 221.878500 222.026400 +0.147900
26/07/2016 -0.1303% 222.167800 221.878500 -0.289300
25/07/2016 -0.3549% 222.957700 222.167800 -0.789900
22/07/2016 +0.3685% 222.137600 222.957700 +0.820100
21/07/2016 -0.2871% 222.776300 222.137600 -0.638700
20/07/2016 +0.4300% 221.820500 222.776300 +0.955800
19/07/2016 -0.1094% 222.063200 221.820500 -0.242700
18/07/2016 +0.2435% 221.523200 222.063200 +0.540000
15/07/2016 -0.0957% 221.735300 221.523200 -0.212100
14/07/2016 +0.6123% 220.381700 221.735300 +1.353600
13/07/2016 +0.0207% 220.336100 220.381700 +0.045600
12/07/2016 +0.6472% 218.914700 220.336100 +1.421400
11/07/2016 +0.3114% 218.234000 218.914700 +0.680700
08/07/2016 +1.4124% 215.173300 218.234000 +3.060700
07/07/2016 -0.0911% 215.369400 215.173300 -0.196100
06/07/2016 +0.5230% 214.246000 215.369400 +1.123400
05/07/2016 -0.6702% 215.686700 214.246000 -1.440700
04/07/2016 -0.0045% 215.696400 215.686700 -0.009700
01/07/2016 +0.1734% 215.322600 215.696400 +0.373800
30/06/2016 +1.2261% 212.698600 215.322600 +2.624000
29/06/2016 +1.6345% 209.250300 212.698600 +3.448300
28/06/2016 +0.0736% 209.096300 209.250300 +0.154000
24/06/2016 -3.5395% 216.629900 209.096300 -7.533600
23/06/2016 +1.2870% 213.859700 216.629900 +2.770200
22/06/2016 -0.1654% 214.213700 213.859700 -0.354000
21/06/2016 +0.2525% 213.673500 214.213700 +0.540200
20/06/2016 +0.4872% 212.635100 213.673500 +1.038400
17/06/2016 -0.4725% 213.642100 212.635100 -1.007000
16/06/2016 +0.3775% 212.837100 213.642100 +0.805000
15/06/2016 -0.2516% 213.373200 212.837100 -0.536100
14/06/2016 -0.1368% 213.665400 213.373200 -0.292200
13/06/2016 -0.7956% 215.372200 213.665400 -1.706800
10/06/2016 -0.7863% 217.072300 215.372200 -1.700100
09/06/2016 -0.1857% 217.475800 217.072300 -0.403500
08/06/2016 +0.3278% 216.764000 217.475800 +0.711800
07/06/2016 +0.0019% 216.759900 216.764000 +0.004100
06/06/2016 +0.4422% 215.803400 216.759900 +0.956500
03/06/2016 -0.2768% 216.401600 215.803400 -0.598200
02/06/2016 +0.2405% 215.881700 216.401600 +0.519900
01/06/2016 +0.1085% 215.647700 215.881700 +0.234000
31/05/2016 -0.1670% 216.008100 215.647700 -0.360400
30/05/2016 -0.0032% 216.015000 216.008100 -0.006900
27/05/2016 +0.3820% 215.191500 216.015000 +0.823500
26/05/2016 -0.0504% 215.299900 215.191500 -0.108400
25/05/2016 +0.7325% 213.728500 215.299900 +1.571400
24/05/2016 +1.3289% 210.907000 213.728500 +2.821500
23/05/2016 -0.2395% 211.412800 210.907000 -0.505800
20/05/2016 +0.5375% 210.279500 211.412800 +1.133300
19/05/2016 -0.3736% 211.066600 210.279500 -0.787100
18/05/2016 +0.1503% 210.749600 211.066600 +0.317000
17/05/2016 -1.0034% 212.875000 210.749600 -2.125400
16/05/2016 +0.9847% 210.789200 212.875000 +2.085800
13/05/2016 -0.8694% 212.629800 210.789200 -1.840600
12/05/2016 +0.0439% 212.536500 212.629800 +0.093300
11/05/2016 -0.9688% 214.605500 212.536500 -2.069000
10/05/2016 +1.2724% 211.892100 214.605500 +2.713400
09/05/2016 +0.0625% 211.759800 211.892100 +0.132300
06/05/2016 +0.3333% 211.055200 211.759800 +0.704600
05/05/2016 +0.0234% 211.005900 211.055200 +0.049300
04/05/2016 -0.6246% 212.328000 211.005900 -1.322100
03/05/2016 -0.8454% 214.130600 212.328000 -1.802600
02/05/2016 +0.7577% 212.514200 214.130600 +1.616400
29/04/2016 -0.5034% 213.586700 212.514200 -1.072500
28/04/2016 -0.8859% 215.487300 213.586700 -1.900600
27/04/2016 -0.0014% 215.490400 215.487300 -0.003100
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial