Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0878%
Máximo
2.4567%
Mínimo
-2.0319%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.3775% 212.837100 213.642100 +0.805000
15/06/2016 -0.2516% 213.373200 212.837100 -0.536100
14/06/2016 -0.1368% 213.665400 213.373200 -0.292200
13/06/2016 -0.7956% 215.372200 213.665400 -1.706800
10/06/2016 -0.7863% 217.072300 215.372200 -1.700100
09/06/2016 -0.1857% 217.475800 217.072300 -0.403500
08/06/2016 +0.3278% 216.764000 217.475800 +0.711800
07/06/2016 +0.0019% 216.759900 216.764000 +0.004100
06/06/2016 +0.4422% 215.803400 216.759900 +0.956500
03/06/2016 -0.2768% 216.401600 215.803400 -0.598200
02/06/2016 +0.2405% 215.881700 216.401600 +0.519900
01/06/2016 +0.1085% 215.647700 215.881700 +0.234000
31/05/2016 -0.1670% 216.008100 215.647700 -0.360400
30/05/2016 -0.0032% 216.015000 216.008100 -0.006900
27/05/2016 +0.3820% 215.191500 216.015000 +0.823500
26/05/2016 -0.0504% 215.299900 215.191500 -0.108400
25/05/2016 +0.7325% 213.728500 215.299900 +1.571400
24/05/2016 +1.3289% 210.907000 213.728500 +2.821500
23/05/2016 -0.2395% 211.412800 210.907000 -0.505800
20/05/2016 +0.5375% 210.279500 211.412800 +1.133300
19/05/2016 -0.3736% 211.066600 210.279500 -0.787100
18/05/2016 +0.1503% 210.749600 211.066600 +0.317000
17/05/2016 -1.0034% 212.875000 210.749600 -2.125400
16/05/2016 +0.9847% 210.789200 212.875000 +2.085800
13/05/2016 -0.8694% 212.629800 210.789200 -1.840600
12/05/2016 +0.0439% 212.536500 212.629800 +0.093300
11/05/2016 -0.9688% 214.605500 212.536500 -2.069000
10/05/2016 +1.2724% 211.892100 214.605500 +2.713400
09/05/2016 +0.0625% 211.759800 211.892100 +0.132300
06/05/2016 +0.3333% 211.055200 211.759800 +0.704600
05/05/2016 +0.0234% 211.005900 211.055200 +0.049300
04/05/2016 -0.6246% 212.328000 211.005900 -1.322100
03/05/2016 -0.8454% 214.130600 212.328000 -1.802600
02/05/2016 +0.7577% 212.514200 214.130600 +1.616400
29/04/2016 -0.5034% 213.586700 212.514200 -1.072500
28/04/2016 -0.8859% 215.487300 213.586700 -1.900600
27/04/2016 -0.0014% 215.490400 215.487300 -0.003100
26/04/2016 +0.0173% 215.453200 215.490400 +0.037200
25/04/2016 -0.1271% 215.727200 215.453200 -0.274000
22/04/2016 -0.1501% 216.051200 215.727200 -0.324000
21/04/2016 -0.4057% 216.929600 216.051200 -0.878400
20/04/2016 +0.1314% 216.644800 216.929600 +0.284800
19/04/2016 +0.2538% 216.095600 216.644800 +0.549200
18/04/2016 +0.6380% 214.721300 216.095600 +1.374300
15/04/2016 -0.1751% 215.097700 214.721300 -0.376400
14/04/2016 +0.0980% 214.887100 215.097700 +0.210600
13/04/2016 +0.9588% 212.836600 214.887100 +2.050500
12/04/2016 +0.9976% 210.723800 212.836600 +2.112800
11/04/2016 -0.3033% 211.363800 210.723800 -0.640000
08/04/2016 +0.2399% 210.857400 211.363800 +0.506400
07/04/2016 -1.2065% 213.416900 210.857400 -2.559500
06/04/2016 +1.0629% 211.160600 213.416900 +2.256300
05/04/2016 -0.9628% 213.203400 211.160600 -2.042800
04/04/2016 -0.2379% 213.711200 213.203400 -0.507800
01/04/2016 +0.7111% 212.196800 213.711200 +1.514400
31/03/2016 -0.2989% 212.831900 212.196800 -0.635100
30/03/2016 +0.4884% 211.794900 212.831900 +1.037000
29/03/2016 +0.8088% 210.088900 211.794900 +1.706000
28/03/2016 -0.0471% 210.187900 210.088900 -0.099000
24/03/2016 +0.0024% 210.182900 210.187900 +0.005000
23/03/2016 -0.5975% 211.442500 210.182900 -1.259600
22/03/2016 -0.0953% 211.644100 211.442500 -0.201600
21/03/2016 +0.1407% 211.346600 211.644100 +0.297500
18/03/2016 +0.4218% 210.457100 211.346600 +0.889500
17/03/2016 +0.5774% 209.245500 210.457100 +1.211600
16/03/2016 +0.4449% 208.316600 209.245500 +0.928900
15/03/2016 -0.0632% 208.448400 208.316600 -0.131800
14/03/2016 -0.1229% 208.704700 208.448400 -0.256300
11/03/2016 +1.5104% 205.576100 208.704700 +3.128600
10/03/2016 -0.0351% 205.648200 205.576100 -0.072100
09/03/2016 +0.4778% 204.668000 205.648200 +0.980200
08/03/2016 -1.0094% 206.744300 204.668000 -2.076300
07/03/2016 -0.0020% 206.748500 206.744300 -0.004200
04/03/2016 +0.3181% 206.091900 206.748500 +0.656600
03/03/2016 +0.2154% 205.648400 206.091900 +0.443500
02/03/2016 +0.3338% 204.963000 205.648400 +0.685400
01/03/2016 +2.4567% 199.989100 204.963000 +4.973900
29/02/2016 -0.8878% 201.772500 199.989100 -1.783400
26/02/2016 -0.2254% 202.227900 201.772500 -0.455400
25/02/2016 +1.1073% 200.001000 202.227900 +2.226900
24/02/2016 +0.3740% 199.254300 200.001000 +0.746700
23/02/2016 -1.2995% 201.860600 199.254300 -2.606300
22/02/2016 +1.3500% 199.153800 201.860600 +2.706800
19/02/2016 +0.0055% 199.142900 199.153800 +0.010900
18/02/2016 -0.5514% 200.244000 199.142900 -1.101100
17/02/2016 +1.6075% 197.050900 200.244000 +3.193100
16/02/2016 +1.5416% 194.036500 197.050900 +3.014400
15/02/2016 -0.0206% 194.076400 194.036500 -0.039900
12/02/2016 +1.8937% 190.435700 194.076400 +3.640700
11/02/2016 -1.1943% 192.723800 190.435700 -2.288100
10/02/2016 -0.0777% 192.873700 192.723800 -0.149900
09/02/2016 -0.0581% 192.985800 192.873700 -0.112100
08/02/2016 -1.1658% 195.248800 192.985800 -2.263000
05/02/2016 -1.8503% 198.895200 195.248800 -3.646400
04/02/2016 +0.0946% 198.707200 198.895200 +0.188000
03/02/2016 +0.6756% 197.369200 198.707200 +1.338000
02/02/2016 -2.0319% 201.420500 197.369200 -4.051300
01/02/2016 -0.1348% 201.692200 201.420500 -0.271700
29/01/2016 +2.3435% 197.020500 201.692200 +4.671700
28/01/2016 +0.6788% 195.687600 197.020500 +1.332900
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial