Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.0183%
Máximo
2.4567%
Mínimo
-2.5521%
Total Días
56
Días +
29
Días -
27
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2016 | -0.0953% | 211.644100 | 211.442500 | -0.201600 |
| 21/03/2016 | +0.1407% | 211.346600 | 211.644100 | +0.297500 |
| 18/03/2016 | +0.4218% | 210.457100 | 211.346600 | +0.889500 |
| 17/03/2016 | +0.5774% | 209.245500 | 210.457100 | +1.211600 |
| 16/03/2016 | +0.4449% | 208.316600 | 209.245500 | +0.928900 |
| 15/03/2016 | -0.0632% | 208.448400 | 208.316600 | -0.131800 |
| 14/03/2016 | -0.1229% | 208.704700 | 208.448400 | -0.256300 |
| 11/03/2016 | +1.5104% | 205.576100 | 208.704700 | +3.128600 |
| 10/03/2016 | -0.0351% | 205.648200 | 205.576100 | -0.072100 |
| 09/03/2016 | +0.4778% | 204.668000 | 205.648200 | +0.980200 |
| 08/03/2016 | -1.0094% | 206.744300 | 204.668000 | -2.076300 |
| 07/03/2016 | -0.0020% | 206.748500 | 206.744300 | -0.004200 |
| 04/03/2016 | +0.3181% | 206.091900 | 206.748500 | +0.656600 |
| 03/03/2016 | +0.2154% | 205.648400 | 206.091900 | +0.443500 |
| 02/03/2016 | +0.3338% | 204.963000 | 205.648400 | +0.685400 |
| 01/03/2016 | +2.4567% | 199.989100 | 204.963000 | +4.973900 |
| 29/02/2016 | -0.8878% | 201.772500 | 199.989100 | -1.783400 |
| 26/02/2016 | -0.2254% | 202.227900 | 201.772500 | -0.455400 |
| 25/02/2016 | +1.1073% | 200.001000 | 202.227900 | +2.226900 |
| 24/02/2016 | +0.3740% | 199.254300 | 200.001000 | +0.746700 |
| 23/02/2016 | -1.2995% | 201.860600 | 199.254300 | -2.606300 |
| 22/02/2016 | +1.3500% | 199.153800 | 201.860600 | +2.706800 |
| 19/02/2016 | +0.0055% | 199.142900 | 199.153800 | +0.010900 |
| 18/02/2016 | -0.5514% | 200.244000 | 199.142900 | -1.101100 |
| 17/02/2016 | +1.6075% | 197.050900 | 200.244000 | +3.193100 |
| 16/02/2016 | +1.5416% | 194.036500 | 197.050900 | +3.014400 |
| 15/02/2016 | -0.0206% | 194.076400 | 194.036500 | -0.039900 |
| 12/02/2016 | +1.8937% | 190.435700 | 194.076400 | +3.640700 |
| 11/02/2016 | -1.1943% | 192.723800 | 190.435700 | -2.288100 |
| 10/02/2016 | -0.0777% | 192.873700 | 192.723800 | -0.149900 |
| 09/02/2016 | -0.0581% | 192.985800 | 192.873700 | -0.112100 |
| 08/02/2016 | -1.1658% | 195.248800 | 192.985800 | -2.263000 |
| 05/02/2016 | -1.8503% | 198.895200 | 195.248800 | -3.646400 |
| 04/02/2016 | +0.0946% | 198.707200 | 198.895200 | +0.188000 |
| 03/02/2016 | +0.6756% | 197.369200 | 198.707200 | +1.338000 |
| 02/02/2016 | -2.0319% | 201.420500 | 197.369200 | -4.051300 |
| 01/02/2016 | -0.1348% | 201.692200 | 201.420500 | -0.271700 |
| 29/01/2016 | +2.3435% | 197.020500 | 201.692200 | +4.671700 |
| 28/01/2016 | +0.6788% | 195.687600 | 197.020500 | +1.332900 |
| 27/01/2016 | -1.2000% | 198.050000 | 195.687600 | -2.362400 |
| 26/01/2016 | +1.2955% | 195.500800 | 198.050000 | +2.549200 |
| 25/01/2016 | -1.5261% | 198.507300 | 195.500800 | -3.006500 |
| 22/01/2016 | +1.9931% | 194.590100 | 198.507300 | +3.917200 |
| 21/01/2016 | +0.4742% | 193.669600 | 194.590100 | +0.920500 |
| 20/01/2016 | -1.2251% | 196.056900 | 193.669600 | -2.387300 |
| 19/01/2016 | +0.1093% | 195.842700 | 196.056900 | +0.214200 |
| 18/01/2016 | -0.0158% | 195.873700 | 195.842700 | -0.031000 |
| 15/01/2016 | -2.2701% | 200.371000 | 195.873700 | -4.497300 |
| 14/01/2016 | +1.8179% | 196.761300 | 200.371000 | +3.609700 |
| 13/01/2016 | -2.5521% | 201.847500 | 196.761300 | -5.086200 |
| 12/01/2016 | +0.8335% | 200.172000 | 201.847500 | +1.675500 |
| 11/01/2016 | +0.1734% | 199.825200 | 200.172000 | +0.346800 |
| 08/01/2016 | -1.0155% | 201.864700 | 199.825200 | -2.039500 |
| 07/01/2016 | -2.5153% | 207.006700 | 201.864700 | -5.142000 |
| 06/01/2016 | -1.2226% | 209.553200 | 207.006700 | -2.546500 |
| 05/01/2016 | +0.1284% | 209.284400 | 209.553200 | +0.268800 |
Mostrando 2501 -
2556
de 2556 registros