Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0840%
Máximo
1.3799%
Mínimo
-1.2096%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.3393% 241.594600 240.776200 -0.818400
04/04/2017 +0.1202% 241.304400 241.594600 +0.290200
03/04/2017 -0.1088% 241.567100 241.304400 -0.262700
31/03/2017 -0.2821% 242.249500 241.567100 -0.682400
30/03/2017 +0.3326% 241.445100 242.249500 +0.804400
29/03/2017 +0.0341% 241.362700 241.445100 +0.082400
28/03/2017 +0.6970% 239.686300 241.362700 +1.676400
27/03/2017 -0.1040% 239.935600 239.686300 -0.249300
24/03/2017 -0.1341% 240.257500 239.935600 -0.321900
23/03/2017 -0.1543% 240.628500 240.257500 -0.371000
22/03/2017 +0.1426% 240.285600 240.628500 +0.342900
21/03/2017 -1.2096% 243.209700 240.285600 -2.924100
20/03/2017 -0.2082% 243.716700 243.209700 -0.507000
17/03/2017 -0.1734% 244.139600 243.716700 -0.422900
16/03/2017 -0.1109% 244.410400 244.139600 -0.270800
15/03/2017 +0.7001% 242.705300 244.410400 +1.705100
14/03/2017 -0.2671% 243.354400 242.705300 -0.649100
13/03/2017 -0.0360% 243.442000 243.354400 -0.087600
10/03/2017 +0.2959% 242.722600 243.442000 +0.719400
09/03/2017 +0.1639% 242.325200 242.722600 +0.397400
08/03/2017 -0.1728% 242.744400 242.325200 -0.419200
07/03/2017 -0.2451% 243.340100 242.744400 -0.595700
06/03/2017 -0.2832% 244.030300 243.340100 -0.690200
03/03/2017 +0.0579% 243.889000 244.030300 +0.141300
02/03/2017 -0.5326% 245.191500 243.889000 -1.302500
01/03/2017 +1.3799% 241.831300 245.191500 +3.360200
28/02/2017 -0.2005% 242.316600 241.831300 -0.485300
27/02/2017 +0.0693% 242.148700 242.316600 +0.167900
24/02/2017 +0.0875% 241.937000 242.148700 +0.211700
23/02/2017 +0.1181% 241.651400 241.937000 +0.285600
22/02/2017 -0.0345% 241.734800 241.651400 -0.083400
21/02/2017 +0.5839% 240.327500 241.734800 +1.407300
20/02/2017 -0.0182% 240.371200 240.327500 -0.043700
17/02/2017 +0.1464% 240.019500 240.371200 +0.351700
16/02/2017 -0.0199% 240.067300 240.019500 -0.047800
15/02/2017 +0.5419% 238.769900 240.067300 +1.297400
14/02/2017 +0.4780% 237.631300 238.769900 +1.138600
13/02/2017 +0.5460% 236.337400 237.631300 +1.293900
10/02/2017 +0.2997% 235.630200 236.337400 +0.707200
09/02/2017 +0.5274% 234.390800 235.630200 +1.239400
08/02/2017 -0.0011% 234.393400 234.390800 -0.002600
07/02/2017 +0.0834% 234.198100 234.393400 +0.195300
06/02/2017 -0.1829% 234.626800 234.198100 -0.428700
03/02/2017 +0.7299% 232.920400 234.626800 +1.706400
02/02/2017 -0.0099% 232.943400 232.920400 -0.023000
01/02/2017 +0.1454% 232.604900 232.943400 +0.338500
31/01/2017 -0.1821% 233.028800 232.604900 -0.423900
30/01/2017 -0.6197% 234.477300 233.028800 -1.448500
27/01/2017 -0.0304% 234.548500 234.477300 -0.071200
26/01/2017 -0.0289% 234.616400 234.548500 -0.067900
25/01/2017 +0.8124% 232.718200 234.616400 +1.898200
24/01/2017 +0.5219% 231.506700 232.718200 +1.211500
23/01/2017 -0.2696% 232.131700 231.506700 -0.625000
20/01/2017 +0.2941% 231.450000 232.131700 +0.681700
19/01/2017 -0.2725% 232.081600 231.450000 -0.631600
18/01/2017 +0.1310% 231.777700 232.081600 +0.303900
17/01/2017 -0.3175% 232.514800 231.777700 -0.737100
16/01/2017 -0.0200% 232.561300 232.514800 -0.046500
13/01/2017 +0.1787% 232.146100 232.561300 +0.415200
12/01/2017 -0.1980% 232.606100 232.146100 -0.460000
11/01/2017 +0.2414% 232.045200 232.606100 +0.560900
10/01/2017 -0.0552% 232.173400 232.045200 -0.128200
09/01/2017 -0.2536% 232.763000 232.173400 -0.589600
06/01/2017 +0.3789% 231.882800 232.763000 +0.880200
05/01/2017 +0.0274% 231.819300 231.882800 +0.063500
04/01/2017 +0.4070% 230.877700 231.819300 +0.941600
03/01/2017 +0.7970% 229.044900 230.877700 +1.832800
30/12/2016 -0.4870% 230.163100 229.044900 -1.118200
29/12/2016 -0.0647% 230.312000 230.163100 -0.148900
28/12/2016 -0.7591% 232.067000 230.312000 -1.755000
27/12/2016 +0.1965% 231.611500 232.067000 +0.455500
26/12/2016 -0.0032% 231.619000 231.611500 -0.007500
23/12/2016 +0.1020% 231.382900 231.619000 +0.236100
22/12/2016 -0.1346% 231.694500 231.382900 -0.311600
21/12/2016 -0.2494% 232.273000 231.694500 -0.578500
20/12/2016 +0.3541% 231.452000 232.273000 +0.821000
19/12/2016 +0.2220% 230.938700 231.452000 +0.513300
16/12/2016 -0.2289% 231.467900 230.938700 -0.529200
15/12/2016 +0.3948% 230.555900 231.467900 +0.912000
14/12/2016 -0.6872% 232.145800 230.555900 -1.589900
13/12/2016 +0.7169% 230.487400 232.145800 +1.658400
12/12/2016 -0.0434% 230.587500 230.487400 -0.100100
09/12/2016 +0.8928% 228.538000 230.587500 +2.049500
07/12/2016 +1.2253% 225.754800 228.538000 +2.783200
06/12/2016 +0.3054% 225.066500 225.754800 +0.688300
05/12/2016 +0.5099% 223.921700 225.066500 +1.144800
02/12/2016 -0.0050% 223.932900 223.921700 -0.011200
01/12/2016 -0.2872% 224.576900 223.932900 -0.644000
30/11/2016 -0.3168% 225.289500 224.576900 -0.712600
29/11/2016 +0.1823% 224.879100 225.289500 +0.410400
28/11/2016 -0.4887% 225.980700 224.879100 -1.101600
25/11/2016 +0.4030% 225.071900 225.980700 +0.908800
24/11/2016 -0.0061% 225.085700 225.071900 -0.013800
23/11/2016 +0.0121% 225.058500 225.085700 +0.027200
22/11/2016 +0.1462% 224.729800 225.058500 +0.328700
21/11/2016 +0.7001% 223.161900 224.729800 +1.567900
18/11/2016 -0.2490% 223.718300 223.161900 -0.556400
17/11/2016 +0.4497% 222.714600 223.718300 +1.003700
16/11/2016 -0.0750% 222.881600 222.714600 -0.167000
15/11/2016 +0.6733% 221.385900 222.881600 +1.495700
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial