Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0495%
Máximo
1.3799%
Mínimo
-1.8317%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.2329% 247.757300 248.335000 +0.577700
04/07/2017 +0.0005% 247.756100 247.757300 +0.001200
03/07/2017 +0.1420% 247.404500 247.756100 +0.351600
30/06/2017 +0.1080% 247.137500 247.404500 +0.267000
29/06/2017 -0.8795% 249.320700 247.137500 -2.183200
28/06/2017 +0.9141% 247.052000 249.320700 +2.268700
27/06/2017 -0.8947% 249.272400 247.052000 -2.220400
23/06/2017 +0.1196% 248.974400 249.272400 +0.298000
22/06/2017 -0.0333% 249.057300 248.974400 -0.082900
21/06/2017 -0.0093% 249.080400 249.057300 -0.023100
20/06/2017 -0.6033% 250.587700 249.080400 -1.507300
19/06/2017 +0.8617% 248.437600 250.587700 +2.150100
16/06/2017 -0.0165% 248.478600 248.437600 -0.041000
15/06/2017 -0.2609% 249.127700 248.478600 -0.649100
14/06/2017 -0.0368% 249.219300 249.127700 -0.091600
13/06/2017 +0.3998% 248.225000 249.219300 +0.994300
12/06/2017 -0.1629% 248.629600 248.225000 -0.404600
09/06/2017 -0.1827% 249.084200 248.629600 -0.454600
08/06/2017 +0.0035% 249.075500 249.084200 +0.008700
07/06/2017 +0.1758% 248.637900 249.075500 +0.437600
06/06/2017 -0.2669% 249.302400 248.637900 -0.664500
05/06/2017 -0.0739% 249.486700 249.302400 -0.184300
02/06/2017 +0.4399% 248.391500 249.486700 +1.095200
01/06/2017 +0.6594% 246.759100 248.391500 +1.632400
31/05/2017 -0.0708% 246.933900 246.759100 -0.174800
30/05/2017 -0.1100% 247.205700 246.933900 -0.271800
29/05/2017 -0.0131% 247.238000 247.205700 -0.032300
26/05/2017 +0.0556% 247.100600 247.238000 +0.137400
25/05/2017 +0.4297% 246.041100 247.100600 +1.059500
24/05/2017 +0.2574% 245.408600 246.041100 +0.632500
23/05/2017 +0.2470% 244.803100 245.408600 +0.605500
22/05/2017 +0.4583% 243.683800 244.803100 +1.119300
19/05/2017 +0.5954% 242.237200 243.683800 +1.446600
18/05/2017 +0.4298% 241.198400 242.237200 +1.038800
17/05/2017 -1.8317% 245.657200 241.198400 -4.458800
16/05/2017 -0.0360% 245.745700 245.657200 -0.088500
15/05/2017 +0.4156% 244.726500 245.745700 +1.019200
12/05/2017 -0.0303% 244.800700 244.726500 -0.074200
11/05/2017 -0.1195% 245.093400 244.800700 -0.292700
10/05/2017 +0.0217% 245.040200 245.093400 +0.053200
09/05/2017 -0.1470% 245.400600 245.040200 -0.360400
08/05/2017 +0.0042% 245.390200 245.400600 +0.010400
05/05/2017 +0.3247% 244.594700 245.390200 +0.795500
04/05/2017 +0.0711% 244.420800 244.594700 +0.173900
03/05/2017 -0.0429% 244.525700 244.420800 -0.104900
02/05/2017 +0.3294% 243.721600 244.525700 +0.804100
28/04/2017 -0.0707% 243.894000 243.721600 -0.172400
27/04/2017 +0.0939% 243.665000 243.894000 +0.229000
26/04/2017 -0.0554% 243.800000 243.665000 -0.135000
25/04/2017 +0.6345% 242.257900 243.800000 +1.542100
24/04/2017 +1.0524% 239.721800 242.257900 +2.536100
21/04/2017 -0.2965% 240.433700 239.721800 -0.711900
20/04/2017 +0.4634% 239.322100 240.433700 +1.111600
19/04/2017 -0.0067% 239.338200 239.322100 -0.016100
18/04/2017 -0.2908% 240.035100 239.338200 -0.696900
17/04/2017 +0.8301% 238.050800 240.035100 +1.984300
13/04/2017 -0.6669% 239.643600 238.050800 -1.592800
12/04/2017 -0.2915% 240.343200 239.643600 -0.699600
11/04/2017 -0.2064% 240.839800 240.343200 -0.496600
10/04/2017 +0.0022% 240.834600 240.839800 +0.005200
07/04/2017 -0.0626% 240.985300 240.834600 -0.150700
06/04/2017 +0.0868% 240.776200 240.985300 +0.209100
05/04/2017 -0.3393% 241.594600 240.776200 -0.818400
04/04/2017 +0.1202% 241.304400 241.594600 +0.290200
03/04/2017 -0.1088% 241.567100 241.304400 -0.262700
31/03/2017 -0.2821% 242.249500 241.567100 -0.682400
30/03/2017 +0.3326% 241.445100 242.249500 +0.804400
29/03/2017 +0.0341% 241.362700 241.445100 +0.082400
28/03/2017 +0.6970% 239.686300 241.362700 +1.676400
27/03/2017 -0.1040% 239.935600 239.686300 -0.249300
24/03/2017 -0.1341% 240.257500 239.935600 -0.321900
23/03/2017 -0.1543% 240.628500 240.257500 -0.371000
22/03/2017 +0.1426% 240.285600 240.628500 +0.342900
21/03/2017 -1.2096% 243.209700 240.285600 -2.924100
20/03/2017 -0.2082% 243.716700 243.209700 -0.507000
17/03/2017 -0.1734% 244.139600 243.716700 -0.422900
16/03/2017 -0.1109% 244.410400 244.139600 -0.270800
15/03/2017 +0.7001% 242.705300 244.410400 +1.705100
14/03/2017 -0.2671% 243.354400 242.705300 -0.649100
13/03/2017 -0.0360% 243.442000 243.354400 -0.087600
10/03/2017 +0.2959% 242.722600 243.442000 +0.719400
09/03/2017 +0.1639% 242.325200 242.722600 +0.397400
08/03/2017 -0.1728% 242.744400 242.325200 -0.419200
07/03/2017 -0.2451% 243.340100 242.744400 -0.595700
06/03/2017 -0.2832% 244.030300 243.340100 -0.690200
03/03/2017 +0.0579% 243.889000 244.030300 +0.141300
02/03/2017 -0.5326% 245.191500 243.889000 -1.302500
01/03/2017 +1.3799% 241.831300 245.191500 +3.360200
28/02/2017 -0.2005% 242.316600 241.831300 -0.485300
27/02/2017 +0.0693% 242.148700 242.316600 +0.167900
24/02/2017 +0.0875% 241.937000 242.148700 +0.211700
23/02/2017 +0.1181% 241.651400 241.937000 +0.285600
22/02/2017 -0.0345% 241.734800 241.651400 -0.083400
21/02/2017 +0.5839% 240.327500 241.734800 +1.407300
20/02/2017 -0.0182% 240.371200 240.327500 -0.043700
17/02/2017 +0.1464% 240.019500 240.371200 +0.351700
16/02/2017 -0.0199% 240.067300 240.019500 -0.047800
15/02/2017 +0.5419% 238.769900 240.067300 +1.297400
14/02/2017 +0.4780% 237.631300 238.769900 +1.138600
13/02/2017 +0.5460% 236.337400 237.631300 +1.293900
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial