Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.1560%
Máximo
1.2350%
Mínimo
-0.7418%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +1.2350% 289.183900 292.777600 +3.593700
25/01/2018 +0.1147% 288.852500 289.183900 +0.331400
24/01/2018 -0.0612% 289.029400 288.852500 -0.176900
23/01/2018 +0.1821% 288.503600 289.029400 +0.525800
22/01/2018 +0.8190% 286.150500 288.503600 +2.353100
19/01/2018 +0.3635% 285.112200 286.150500 +1.038300
18/01/2018 -0.1013% 285.401200 285.112200 -0.289000
17/01/2018 +0.7215% 283.349300 285.401200 +2.051900
16/01/2018 -0.0067% 283.368400 283.349300 -0.019100
15/01/2018 -0.0172% 283.417100 283.368400 -0.048700
12/01/2018 +0.6748% 281.511100 283.417100 +1.906000
11/01/2018 +0.6026% 279.819700 281.511100 +1.691400
10/01/2018 -0.0453% 279.946400 279.819700 -0.126700
09/01/2018 +0.1603% 279.498000 279.946400 +0.448400
08/01/2018 +0.1288% 279.138300 279.498000 +0.359700
05/01/2018 +0.7816% 276.965000 279.138300 +2.173300
04/01/2018 +0.4420% 275.743400 276.965000 +1.221600
03/01/2018 +0.6540% 273.946000 275.743400 +1.797400
02/01/2018 +0.8077% 271.742300 273.946000 +2.203700
29/12/2017 -0.5077% 273.125400 271.742300 -1.383100
28/12/2017 +0.1532% 272.707200 273.125400 +0.418200
27/12/2017 +0.0930% 272.453600 272.707200 +0.253600
26/12/2017 -0.1950% 272.985300 272.453600 -0.531700
22/12/2017 -0.1122% 273.291700 272.985300 -0.306400
21/12/2017 +0.2305% 272.662500 273.291700 +0.629200
20/12/2017 -0.1120% 272.968000 272.662500 -0.305500
19/12/2017 -0.3223% 273.849200 272.968000 -0.881200
18/12/2017 +0.4260% 272.685000 273.849200 +1.164200
15/12/2017 +0.8593% 270.351800 272.685000 +2.333200
14/12/2017 -0.3676% 271.347500 270.351800 -0.995700
13/12/2017 -0.0155% 271.389600 271.347500 -0.042100
12/12/2017 +0.2533% 270.703000 271.389600 +0.686600
11/12/2017 +0.9241% 268.213000 270.703000 +2.490000
07/12/2017 +0.1664% 267.767000 268.213000 +0.446000
06/12/2017 +0.0334% 267.677600 267.767000 +0.089400
05/12/2017 -0.3061% 268.498100 267.677600 -0.820500
04/12/2017 -0.1755% 268.969800 268.498100 -0.471700
01/12/2017 -0.1594% 269.398900 268.969800 -0.429100
30/11/2017 +0.8223% 267.192700 269.398900 +2.206200
29/11/2017 -0.1026% 267.467100 267.192700 -0.274400
28/11/2017 +0.9338% 264.981100 267.467100 +2.486000
27/11/2017 -0.0275% 265.054100 264.981100 -0.073000
24/11/2017 +0.2131% 264.490000 265.054100 +0.564100
23/11/2017 -0.0011% 264.492800 264.490000 -0.002800
22/11/2017 -0.0593% 264.649600 264.492800 -0.156800
21/11/2017 +0.7295% 262.725900 264.649600 +1.923700
20/11/2017 +0.0804% 262.514800 262.725900 +0.211100
17/11/2017 -0.3902% 263.541200 262.514800 -1.026400
16/11/2017 +0.8190% 261.391600 263.541200 +2.149600
15/11/2017 -0.5126% 262.734900 261.391600 -1.343300
14/11/2017 -0.3365% 263.620400 262.734900 -0.885500
13/11/2017 +0.0799% 263.409900 263.620400 +0.210500
10/11/2017 -0.0981% 263.668400 263.409900 -0.258500
09/11/2017 -0.3910% 264.701400 263.668400 -1.033000
08/11/2017 +0.1233% 264.375300 264.701400 +0.326100
07/11/2017 +0.0351% 264.282600 264.375300 +0.092700
06/11/2017 +0.0100% 264.256300 264.282600 +0.026300
03/11/2017 +0.3693% 263.282100 264.256300 +0.974200
02/11/2017 +0.1849% 262.795700 263.282100 +0.486400
31/10/2017 +0.0453% 262.676800 262.795700 +0.118900
30/10/2017 +0.7162% 260.802100 262.676800 +1.874700
26/10/2017 +0.0876% 260.573800 260.802100 +0.228300
25/10/2017 -0.3699% 261.539400 260.573800 -0.965600
24/10/2017 +0.1564% 261.130700 261.539400 +0.408700
23/10/2017 -0.4463% 262.298700 261.130700 -1.168000
20/10/2017 +0.4461% 261.131300 262.298700 +1.167400
19/10/2017 +0.0121% 261.099600 261.131300 +0.031700
18/10/2017 +0.0539% 260.959000 261.099600 +0.140600
17/10/2017 +0.0961% 260.708300 260.959000 +0.250700
16/10/2017 +0.1783% 260.243900 260.708300 +0.464400
13/10/2017 +0.0502% 260.113400 260.243900 +0.130500
12/10/2017 -0.2850% 260.855900 260.113400 -0.742500
11/10/2017 +0.2222% 260.276900 260.855900 +0.579000
10/10/2017 +0.0615% 260.116900 260.276900 +0.160000
06/10/2017 -0.0914% 260.354700 260.116900 -0.237800
05/10/2017 +0.6432% 258.685600 260.354700 +1.669100
04/10/2017 +0.0404% 258.581100 258.685600 +0.104500
03/10/2017 +0.2229% 258.005400 258.581100 +0.575700
02/10/2017 +0.3639% 257.068100 258.005400 +0.937300
29/09/2017 +0.3668% 256.126900 257.068100 +0.941200
28/09/2017 +0.1067% 255.853700 256.126900 +0.273200
27/09/2017 +0.4048% 254.820200 255.853700 +1.033500
26/09/2017 -0.0093% 254.844000 254.820200 -0.023800
25/09/2017 -0.3365% 255.703100 254.844000 -0.859100
22/09/2017 +0.0074% 255.684300 255.703100 +0.018800
21/09/2017 -0.3478% 256.575000 255.684300 -0.890700
20/09/2017 +0.3552% 255.665300 256.575000 +0.909700
15/09/2017 +0.1817% 255.201100 255.665300 +0.464200
14/09/2017 -0.1041% 255.467000 255.201100 -0.265900
13/09/2017 +0.0934% 255.228600 255.467000 +0.238400
12/09/2017 +0.3347% 254.375800 255.228600 +0.852800
11/09/2017 +1.0451% 251.731100 254.375800 +2.644700
08/09/2017 -0.2298% 252.310200 251.731100 -0.579100
07/09/2017 +0.0052% 252.297100 252.310200 +0.013100
06/09/2017 +0.3222% 251.485400 252.297100 +0.811700
05/09/2017 -0.7418% 253.357800 251.485400 -1.872400
04/09/2017 -0.0154% 253.396800 253.357800 -0.039000
01/09/2017 +0.1430% 253.034800 253.396800 +0.362000
31/08/2017 +0.5669% 251.604300 253.034800 +1.430500
30/08/2017 +0.4431% 250.491800 251.604300 +1.112500
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial