Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
-0.0077%
Máximo
2.7834%
Mínimo
-4.3160%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.1561% 266.912700 267.329700 +0.417000
24/04/2018 -1.4592% 270.836000 266.912700 -3.923300
23/04/2018 -0.0639% 271.009000 270.836000 -0.173000
20/04/2018 -0.9127% 273.493700 271.009000 -2.484700
19/04/2018 -0.5070% 274.883900 273.493700 -1.390200
18/04/2018 -0.0016% 274.888200 274.883900 -0.004300
17/04/2018 +1.1223% 271.820300 274.888200 +3.067900
16/04/2018 +0.7199% 269.870600 271.820300 +1.949700
13/04/2018 -0.3015% 270.685600 269.870600 -0.815000
12/04/2018 +0.9219% 268.201600 270.685600 +2.484000
11/04/2018 -0.6075% 269.836000 268.201600 -1.634400
10/04/2018 +1.7444% 265.169900 269.836000 +4.666100
09/04/2018 +0.3892% 264.139900 265.169900 +1.030000
06/04/2018 -2.2362% 270.113200 264.139900 -5.973300
05/04/2018 +0.7143% 268.190700 270.113200 +1.922500
04/04/2018 +1.1691% 265.073500 268.190700 +3.117200
03/04/2018 +1.3056% 261.635200 265.073500 +3.438300
02/04/2018 -2.2917% 267.700300 261.635200 -6.065100
29/03/2018 +1.3890% 264.007600 267.700300 +3.692700
28/03/2018 -0.3221% 264.859300 264.007600 -0.851700
27/03/2018 -1.9590% 270.099100 264.859300 -5.239800
26/03/2018 +2.7834% 262.684900 270.099100 +7.414200
23/03/2018 -2.1587% 268.417000 262.684900 -5.732100
22/03/2018 -2.6687% 275.676800 268.417000 -7.259800
21/03/2018 -0.2514% 276.370800 275.676800 -0.694000
20/03/2018 +0.1440% 275.973000 276.370800 +0.397800
19/03/2018 -1.5476% 280.277100 275.973000 -4.304100
16/03/2018 +0.0408% 280.162800 280.277100 +0.114300
15/03/2018 -0.0163% 280.208600 280.162800 -0.045800
14/03/2018 -0.5859% 281.855300 280.208600 -1.646700
13/03/2018 -0.7290% 283.917500 281.855300 -2.062200
12/03/2018 -0.1342% 284.298800 283.917500 -0.381300
09/03/2018 +1.7362% 279.405300 284.298800 +4.893500
08/03/2018 +0.4776% 278.074000 279.405300 +1.331300
07/03/2018 -0.0279% 278.151700 278.074000 -0.077700
06/03/2018 +0.1752% 277.664900 278.151700 +0.486800
05/03/2018 +1.0503% 274.763900 277.664900 +2.901000
02/03/2018 +0.4965% 273.403000 274.763900 +1.360900
01/03/2018 -1.4232% 277.321900 273.403000 -3.918900
28/02/2018 -1.1535% 280.539400 277.321900 -3.217500
27/02/2018 -1.2477% 284.061700 280.539400 -3.522300
26/02/2018 +1.2938% 280.410200 284.061700 +3.651500
23/02/2018 +1.5796% 276.015700 280.410200 +4.394500
22/02/2018 +0.1169% 275.693200 276.015700 +0.322500
21/02/2018 -0.5287% 277.154600 275.693200 -1.461400
20/02/2018 -0.5934% 278.804100 277.154600 -1.649500
19/02/2018 -0.0148% 278.845400 278.804100 -0.041300
16/02/2018 +0.0464% 278.716000 278.845400 +0.129400
15/02/2018 +1.2929% 275.135700 278.716000 +3.580300
14/02/2018 +1.2781% 271.641600 275.135700 +3.494100
13/02/2018 +0.2780% 270.887400 271.641600 +0.754200
12/02/2018 +1.4067% 267.103500 270.887400 +3.783900
09/02/2018 +1.5005% 263.125400 267.103500 +3.978100
08/02/2018 -3.8705% 273.509300 263.125400 -10.383900
07/02/2018 -0.5349% 274.976300 273.509300 -1.467000
06/02/2018 +1.8595% 269.910300 274.976300 +5.066000
05/02/2018 -4.3160% 281.814700 269.910300 -11.904400
02/02/2018 -2.1246% 287.866100 281.814700 -6.051400
01/02/2018 -0.0077% 287.888200 287.866100 -0.022100
31/01/2018 +0.0807% 287.656000 287.888200 +0.232200
30/01/2018 -1.1188% 290.892300 287.656000 -3.236300
29/01/2018 -0.6460% 292.777600 290.892300 -1.885300
26/01/2018 +1.2350% 289.183900 292.777600 +3.593700
25/01/2018 +0.1147% 288.852500 289.183900 +0.331400
24/01/2018 -0.0612% 289.029400 288.852500 -0.176900
23/01/2018 +0.1821% 288.503600 289.029400 +0.525800
22/01/2018 +0.8190% 286.150500 288.503600 +2.353100
19/01/2018 +0.3635% 285.112200 286.150500 +1.038300
18/01/2018 -0.1013% 285.401200 285.112200 -0.289000
17/01/2018 +0.7215% 283.349300 285.401200 +2.051900
16/01/2018 -0.0067% 283.368400 283.349300 -0.019100
15/01/2018 -0.0172% 283.417100 283.368400 -0.048700
12/01/2018 +0.6748% 281.511100 283.417100 +1.906000
11/01/2018 +0.6026% 279.819700 281.511100 +1.691400
10/01/2018 -0.0453% 279.946400 279.819700 -0.126700
09/01/2018 +0.1603% 279.498000 279.946400 +0.448400
08/01/2018 +0.1288% 279.138300 279.498000 +0.359700
05/01/2018 +0.7816% 276.965000 279.138300 +2.173300
04/01/2018 +0.4420% 275.743400 276.965000 +1.221600
03/01/2018 +0.6540% 273.946000 275.743400 +1.797400
02/01/2018 +0.8077% 271.742300 273.946000 +2.203700
29/12/2017 -0.5077% 273.125400 271.742300 -1.383100
28/12/2017 +0.1532% 272.707200 273.125400 +0.418200
27/12/2017 +0.0930% 272.453600 272.707200 +0.253600
26/12/2017 -0.1950% 272.985300 272.453600 -0.531700
22/12/2017 -0.1122% 273.291700 272.985300 -0.306400
21/12/2017 +0.2305% 272.662500 273.291700 +0.629200
20/12/2017 -0.1120% 272.968000 272.662500 -0.305500
19/12/2017 -0.3223% 273.849200 272.968000 -0.881200
18/12/2017 +0.4260% 272.685000 273.849200 +1.164200
15/12/2017 +0.8593% 270.351800 272.685000 +2.333200
14/12/2017 -0.3676% 271.347500 270.351800 -0.995700
13/12/2017 -0.0155% 271.389600 271.347500 -0.042100
12/12/2017 +0.2533% 270.703000 271.389600 +0.686600
11/12/2017 +0.9241% 268.213000 270.703000 +2.490000
07/12/2017 +0.1664% 267.767000 268.213000 +0.446000
06/12/2017 +0.0334% 267.677600 267.767000 +0.089400
05/12/2017 -0.3061% 268.498100 267.677600 -0.820500
04/12/2017 -0.1755% 268.969800 268.498100 -0.471700
01/12/2017 -0.1594% 269.398900 268.969800 -0.429100
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial