Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
-0.0472%
Máximo
2.2584%
Mínimo
-3.4627%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.9493% 273.603400 268.321600 -5.281800
19/11/2018 -1.8006% 278.574500 273.603400 -4.971100
16/11/2018 +0.1405% 278.183300 278.574500 +0.391200
15/11/2018 +1.1507% 275.000500 278.183300 +3.182800
14/11/2018 -0.7734% 277.135500 275.000500 -2.135000
13/11/2018 -0.2022% 277.696500 277.135500 -0.561000
12/11/2018 -2.1588% 283.756600 277.696500 -6.060100
09/11/2018 -0.9165% 286.369100 283.756600 -2.612500
08/11/2018 -0.2364% 287.046800 286.369100 -0.677700
07/11/2018 +2.2584% 280.636700 287.046800 +6.410100
06/11/2018 +0.5969% 278.966700 280.636700 +1.670000
05/11/2018 +0.6322% 277.208700 278.966700 +1.758000
31/10/2018 +1.2541% 273.754000 277.208700 +3.454700
30/10/2018 +1.4306% 269.865600 273.754000 +3.888400
29/10/2018 -0.9375% 272.407500 269.865600 -2.541900
26/10/2018 -1.7812% 277.303200 272.407500 -4.895700
25/10/2018 +2.1191% 271.488800 277.303200 +5.814400
24/10/2018 -3.2702% 280.513700 271.488800 -9.024900
23/10/2018 -0.4768% 281.854300 280.513700 -1.340600
22/10/2018 -0.3835% 282.937400 281.854300 -1.083100
19/10/2018 +0.0839% 282.700100 282.937400 +0.237300
18/10/2018 -1.5424% 287.094400 282.700100 -4.394300
17/10/2018 +0.0709% 286.891000 287.094400 +0.203400
16/10/2018 +1.3838% 282.948400 286.891000 +3.942600
12/10/2018 +1.5983% 278.462100 282.948400 +4.486300
11/10/2018 -2.0600% 284.257900 278.462100 -5.795800
10/10/2018 -3.4627% 294.273300 284.257900 -10.015400
09/10/2018 +0.0002% 294.272800 294.273300 +0.000500
08/10/2018 -0.0955% 294.554000 294.272800 -0.281200
05/10/2018 -0.6122% 296.362900 294.554000 -1.808900
04/10/2018 -0.8498% 298.892200 296.362900 -2.529300
03/10/2018 +0.0634% 298.702700 298.892200 +0.189500
02/10/2018 -0.0031% 298.712100 298.702700 -0.009400
01/10/2018 +0.5252% 297.147500 298.712100 +1.564600
28/09/2018 -0.1035% 297.455100 297.147500 -0.307600
27/09/2018 +0.3870% 296.306200 297.455100 +1.148900
26/09/2018 -0.2967% 297.186700 296.306200 -0.880500
25/09/2018 -0.0560% 297.353100 297.186700 -0.166400
24/09/2018 -0.2523% 298.104400 297.353100 -0.751300
21/09/2018 -0.0940% 298.384700 298.104400 -0.280300
20/09/2018 +0.9439% 295.581500 298.384700 +2.803200
14/09/2018 -0.0118% 295.616300 295.581500 -0.034800
13/09/2018 +0.5852% 293.891300 295.616300 +1.725000
12/09/2018 +0.0183% 293.837400 293.891300 +0.053900
11/09/2018 +0.4485% 292.522400 293.837400 +1.315000
10/09/2018 +0.1033% 292.220300 292.522400 +0.302100
07/09/2018 -0.1638% 292.699400 292.220300 -0.479100
06/09/2018 -0.3932% 293.852600 292.699400 -1.153200
05/09/2018 -0.4067% 295.050000 293.852600 -1.197400
04/09/2018 -0.2018% 295.645900 295.050000 -0.595900
03/09/2018 -0.0200% 295.705100 295.645900 -0.059200
31/08/2018 -0.0199% 295.764000 295.705100 -0.058900
30/08/2018 -0.3575% 296.823200 295.764000 -1.059200
29/08/2018 +0.6266% 294.969000 296.823200 +1.854200
28/08/2018 -0.0032% 294.978500 294.969000 -0.009500
27/08/2018 +0.8103% 292.597900 294.978500 +2.380600
24/08/2018 +0.6287% 290.764000 292.597900 +1.833900
23/08/2018 -0.1601% 291.229800 290.764000 -0.465800
22/08/2018 +0.0190% 291.174600 291.229800 +0.055200
21/08/2018 +0.2153% 290.548500 291.174600 +0.626100
20/08/2018 +0.1552% 290.098000 290.548500 +0.450500
17/08/2018 +0.2213% 289.456800 290.098000 +0.641200
16/08/2018 +0.0353% 289.354600 289.456800 +0.102200
14/08/2018 +0.5840% 287.669600 289.354600 +1.685000
13/08/2018 -0.3848% 288.778700 287.669600 -1.109100
10/08/2018 -0.6809% 290.751600 288.778700 -1.972900
09/08/2018 -0.1564% 291.206800 290.751600 -0.455200
08/08/2018 +0.0108% 291.175400 291.206800 +0.031400
07/08/2018 +0.3123% 290.267400 291.175400 +0.908000
06/08/2018 +0.3419% 289.276700 290.267400 +0.990700
03/08/2018 +0.4614% 287.945100 289.276700 +1.331600
02/08/2018 +0.5151% 286.465600 287.945100 +1.479500
01/08/2018 +0.0959% 286.191100 286.465600 +0.274500
31/07/2018 +0.3908% 285.074900 286.191100 +1.116200
30/07/2018 -0.6051% 286.805100 285.074900 -1.730200
27/07/2018 -0.6384% 288.642000 286.805100 -1.836900
26/07/2018 -0.5410% 290.207700 288.642000 -1.565700
25/07/2018 +0.8886% 287.640400 290.207700 +2.567300
24/07/2018 +0.6722% 285.713400 287.640400 +1.927000
23/07/2018 +0.1953% 285.156000 285.713400 +0.557400
20/07/2018 -0.0189% 285.209900 285.156000 -0.053900
19/07/2018 -0.5466% 286.773200 285.209900 -1.563300
18/07/2018 +0.1692% 286.288500 286.773200 +0.484700
17/07/2018 +0.3778% 285.208900 286.288500 +1.079600
13/07/2018 +0.0814% 284.976700 285.208900 +0.232200
12/07/2018 +0.9672% 282.233800 284.976700 +2.742900
11/07/2018 -0.6658% 284.119300 282.233800 -1.885500
10/07/2018 +0.3790% 283.044500 284.119300 +1.074800
09/07/2018 +0.9572% 280.348000 283.044500 +2.696500
06/07/2018 +0.8778% 277.898000 280.348000 +2.450000
05/07/2018 +0.8859% 275.447000 277.898000 +2.451000
04/07/2018 -0.0067% 275.465400 275.447000 -0.018400
03/07/2018 -0.2657% 276.198200 275.465400 -0.732800
29/06/2018 +0.0811% 275.974400 276.198200 +0.223800
28/06/2018 +0.6981% 274.054600 275.974400 +1.919800
27/06/2018 -0.8605% 276.423000 274.054600 -2.368400
26/06/2018 +0.2478% 275.739000 276.423000 +0.684000
25/06/2018 -1.4642% 279.806100 275.739000 -4.067100
22/06/2018 +0.1539% 279.375700 279.806100 +0.430400
21/06/2018 -0.6845% 281.294600 279.375700 -1.918900
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial