Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
-0.0595%
Máximo
5.0521%
Mínimo
-3.4627%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.0206% 280.235000 280.177300 -0.057700
15/02/2019 +1.0661% 277.263400 280.235000 +2.971600
14/02/2019 -0.2732% 278.021800 277.263400 -0.758400
13/02/2019 +0.2635% 277.290300 278.021800 +0.731500
12/02/2019 +1.3461% 273.582700 277.290300 +3.707600
11/02/2019 -0.0171% 273.629500 273.582700 -0.046800
08/02/2019 +0.0102% 273.601600 273.629500 +0.027900
07/02/2019 -1.0915% 276.604200 273.601600 -3.002600
06/02/2019 -0.2353% 277.255700 276.604200 -0.651500
05/02/2019 +0.5223% 275.811300 277.255700 +1.444400
04/02/2019 +0.7222% 273.826600 275.811300 +1.984700
01/02/2019 -0.0436% 273.945900 273.826600 -0.119300
31/01/2019 +0.9494% 271.357400 273.945900 +2.588500
30/01/2019 +1.6920% 266.804600 271.357400 +4.552800
29/01/2019 -0.3042% 267.617500 266.804600 -0.812900
28/01/2019 -0.9832% 270.261800 267.617500 -2.644300
25/01/2019 +0.7707% 268.186900 270.261800 +2.074900
24/01/2019 -0.0139% 268.224100 268.186900 -0.037200
23/01/2019 +0.2762% 267.484400 268.224100 +0.739700
22/01/2019 -1.4594% 271.416700 267.484400 -3.932300
21/01/2019 -0.0201% 271.471200 271.416700 -0.054500
18/01/2019 +1.1700% 268.313500 271.471200 +3.157700
17/01/2019 +0.6979% 266.447500 268.313500 +1.866000
16/01/2019 +0.2205% 265.860700 266.447500 +0.586800
15/01/2019 +1.1769% 262.750000 265.860700 +3.110700
14/01/2019 -0.5123% 264.099600 262.750000 -1.349600
11/01/2019 -0.0366% 264.196300 264.099600 -0.096700
10/01/2019 +0.3241% 263.341300 264.196300 +0.855000
09/01/2019 +0.3673% 262.375900 263.341300 +0.965400
08/01/2019 +0.9094% 260.000800 262.375900 +2.375100
07/01/2019 +0.6076% 258.425700 260.000800 +1.575100
04/01/2019 +3.4920% 249.557100 258.425700 +8.868600
03/01/2019 -2.7001% 256.387200 249.557100 -6.830100
02/01/2019 +1.1080% 253.562100 256.387200 +2.825100
31/12/2018 -0.0203% 253.613700 253.562100 -0.051600
28/12/2018 -0.0672% 253.784200 253.613700 -0.170500
27/12/2018 +0.8445% 251.650100 253.784200 +2.134100
26/12/2018 +5.0521% 239.252400 251.650100 +12.397700
24/12/2018 -2.7544% 245.933900 239.252400 -6.681500
21/12/2018 -2.2223% 251.460400 245.933900 -5.526500
20/12/2018 -1.6057% 255.530700 251.460400 -4.070300
19/12/2018 -1.5692% 259.572100 255.530700 -4.041400
18/12/2018 +0.0572% 259.423600 259.572100 +0.148500
17/12/2018 -2.0770% 264.868200 259.423600 -5.444600
14/12/2018 -2.1101% 270.516500 264.868200 -5.648300
13/12/2018 +0.1736% 270.047200 270.516500 +0.469300
12/12/2018 +0.5481% 268.571100 270.047200 +1.476100
11/12/2018 -0.0171% 268.617100 268.571100 -0.046000
10/12/2018 +0.2864% 267.848800 268.617100 +0.768300
07/12/2018 -2.4283% 274.432600 267.848800 -6.583800
06/12/2018 -0.0970% 274.699000 274.432600 -0.266400
05/12/2018 -0.0022% 274.705000 274.699000 -0.006000
04/12/2018 -3.3380% 284.029300 274.705000 -9.324300
03/12/2018 +1.0539% 281.051700 284.029300 +2.977600
30/11/2018 +0.9207% 278.476000 281.051700 +2.575700
29/11/2018 -0.1865% 278.995800 278.476000 -0.519800
28/11/2018 +2.4547% 272.230700 278.995800 +6.765100
27/11/2018 +0.4137% 271.106700 272.230700 +1.124000
26/11/2018 +1.6309% 266.721100 271.106700 +4.385600
23/11/2018 -0.7803% 268.810500 266.721100 -2.089400
22/11/2018 -0.0070% 268.829200 268.810500 -0.018700
21/11/2018 +0.1890% 268.321600 268.829200 +0.507600
20/11/2018 -1.9493% 273.603400 268.321600 -5.281800
19/11/2018 -1.8006% 278.574500 273.603400 -4.971100
16/11/2018 +0.1405% 278.183300 278.574500 +0.391200
15/11/2018 +1.1507% 275.000500 278.183300 +3.182800
14/11/2018 -0.7734% 277.135500 275.000500 -2.135000
13/11/2018 -0.2022% 277.696500 277.135500 -0.561000
12/11/2018 -2.1588% 283.756600 277.696500 -6.060100
09/11/2018 -0.9165% 286.369100 283.756600 -2.612500
08/11/2018 -0.2364% 287.046800 286.369100 -0.677700
07/11/2018 +2.2584% 280.636700 287.046800 +6.410100
06/11/2018 +0.5969% 278.966700 280.636700 +1.670000
05/11/2018 +0.6322% 277.208700 278.966700 +1.758000
31/10/2018 +1.2541% 273.754000 277.208700 +3.454700
30/10/2018 +1.4306% 269.865600 273.754000 +3.888400
29/10/2018 -0.9375% 272.407500 269.865600 -2.541900
26/10/2018 -1.7812% 277.303200 272.407500 -4.895700
25/10/2018 +2.1191% 271.488800 277.303200 +5.814400
24/10/2018 -3.2702% 280.513700 271.488800 -9.024900
23/10/2018 -0.4768% 281.854300 280.513700 -1.340600
22/10/2018 -0.3835% 282.937400 281.854300 -1.083100
19/10/2018 +0.0839% 282.700100 282.937400 +0.237300
18/10/2018 -1.5424% 287.094400 282.700100 -4.394300
17/10/2018 +0.0709% 286.891000 287.094400 +0.203400
16/10/2018 +1.3838% 282.948400 286.891000 +3.942600
12/10/2018 +1.5983% 278.462100 282.948400 +4.486300
11/10/2018 -2.0600% 284.257900 278.462100 -5.795800
10/10/2018 -3.4627% 294.273300 284.257900 -10.015400
09/10/2018 +0.0002% 294.272800 294.273300 +0.000500
08/10/2018 -0.0955% 294.554000 294.272800 -0.281200
05/10/2018 -0.6122% 296.362900 294.554000 -1.808900
04/10/2018 -0.8498% 298.892200 296.362900 -2.529300
03/10/2018 +0.0634% 298.702700 298.892200 +0.189500
02/10/2018 -0.0031% 298.712100 298.702700 -0.009400
01/10/2018 +0.5252% 297.147500 298.712100 +1.564600
28/09/2018 -0.1035% 297.455100 297.147500 -0.307600
27/09/2018 +0.3870% 296.306200 297.455100 +1.148900
26/09/2018 -0.2967% 297.186700 296.306200 -0.880500
25/09/2018 -0.0560% 297.353100 297.186700 -0.166400
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial