Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0803%
Máximo
2.1089%
Mínimo
-2.5094%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.2588% 302.818600 303.603400 +0.784800
10/07/2019 +0.5540% 301.145600 302.818600 +1.673000
09/07/2019 +0.1927% 300.565900 301.145600 +0.579700
08/07/2019 -0.5093% 302.100600 300.565900 -1.534700
05/07/2019 -0.1868% 302.665400 302.100600 -0.564800
04/07/2019 -0.0066% 302.685300 302.665400 -0.019900
03/07/2019 +0.7510% 300.420700 302.685300 +2.264600
02/07/2019 +0.3857% 299.264300 300.420700 +1.156400
01/07/2019 +0.8064% 296.860800 299.264300 +2.403500
28/06/2019 +0.4557% 295.511200 296.860800 +1.349600
27/06/2019 +0.2954% 294.639600 295.511200 +0.871600
26/06/2019 -0.0795% 294.874000 294.639600 -0.234400
25/06/2019 -1.0472% 297.978000 294.874000 -3.104000
24/06/2019 -0.1515% 298.429700 297.978000 -0.451700
21/06/2019 -0.0752% 298.654300 298.429700 -0.224600
20/06/2019 +0.9719% 295.765700 298.654300 +2.888600
19/06/2019 +0.2422% 295.050300 295.765700 +0.715400
18/06/2019 +0.9783% 292.178000 295.050300 +2.872300
17/06/2019 +0.1688% 291.685200 292.178000 +0.492800
14/06/2019 -0.1123% 292.013000 291.685200 -0.327800
13/06/2019 +0.3881% 290.881900 292.013000 +1.131100
12/06/2019 -0.2390% 291.578000 290.881900 -0.696100
11/06/2019 -0.0165% 291.626000 291.578000 -0.048000
10/06/2019 +0.4572% 290.295800 291.626000 +1.330200
07/06/2019 +1.1925% 286.854600 290.295800 +3.441200
06/06/2019 +0.6594% 284.969300 286.854600 +1.885300
05/06/2019 +0.8036% 282.688400 284.969300 +2.280900
04/06/2019 +2.1089% 276.789300 282.688400 +5.899100
03/06/2019 -0.5441% 278.299400 276.789300 -1.510100
31/05/2019 -1.4032% 282.232100 278.299400 -3.932700
30/05/2019 +0.2007% 281.666200 282.232100 +0.565900
29/05/2019 -0.6793% 283.586100 281.666200 -1.919900
28/05/2019 -0.8005% 285.865400 283.586100 -2.279300
27/05/2019 -0.0206% 285.924300 285.865400 -0.058900
24/05/2019 +0.1564% 285.477600 285.924300 +0.446700
23/05/2019 -1.2110% 288.955800 285.477600 -3.478200
22/05/2019 +0.4965% 287.524800 288.955800 +1.431000
20/05/2019 -0.6897% 289.514700 287.524800 -1.989900
17/05/2019 -0.5983% 291.252100 289.514700 -1.737400
16/05/2019 +0.9884% 288.387400 291.252100 +2.864700
15/05/2019 +0.6846% 286.419800 288.387400 +1.967600
14/05/2019 +0.7790% 284.197300 286.419800 +2.222500
13/05/2019 -2.5094% 291.419300 284.197300 -7.222000
10/05/2019 +0.3983% 290.261000 291.419300 +1.158300
09/05/2019 -0.3433% 291.259100 290.261000 -0.998100
08/05/2019 -0.1729% 291.763100 291.259100 -0.504000
07/05/2019 -1.7078% 296.788700 291.763100 -5.025600
06/05/2019 -0.4473% 298.119100 296.788700 -1.330400
03/05/2019 +1.0125% 295.116000 298.119100 +3.003100
02/05/2019 -0.9921% 298.058400 295.116000 -2.942400
30/04/2019 -0.0672% 298.258900 298.058400 -0.200500
29/04/2019 +0.1475% 297.819200 298.258900 +0.439700
26/04/2019 +0.4013% 296.626400 297.819200 +1.192800
25/04/2019 +0.1499% 296.182100 296.626400 +0.444300
24/04/2019 -0.3440% 297.202700 296.182100 -1.020600
23/04/2019 +0.8537% 294.676400 297.202700 +2.526300
22/04/2019 +0.1946% 294.103400 294.676400 +0.573000
18/04/2019 +0.1290% 293.724300 294.103400 +0.379100
17/04/2019 -0.0580% 293.894600 293.724300 -0.170300
16/04/2019 +0.1168% 293.551400 293.894600 +0.343200
15/04/2019 -0.0056% 293.567800 293.551400 -0.016400
12/04/2019 +0.5698% 291.899900 293.567800 +1.667900
11/04/2019 -0.0557% 292.062500 291.899900 -0.162600
10/04/2019 +0.2892% 291.219200 292.062500 +0.843300
09/04/2019 -0.5372% 292.787700 291.219200 -1.568500
08/04/2019 +0.1357% 292.390800 292.787700 +0.396900
05/04/2019 +0.3916% 291.248100 292.390800 +1.142700
04/04/2019 +0.1782% 290.729500 291.248100 +0.518600
03/04/2019 +0.1748% 290.221800 290.729500 +0.507700
02/04/2019 -0.0252% 290.294800 290.221800 -0.073000
01/04/2019 +1.1179% 287.067600 290.294800 +3.227200
29/03/2019 +0.6698% 285.151300 287.067600 +1.916300
28/03/2019 +0.3124% 284.261900 285.151300 +0.889400
27/03/2019 -0.5105% 285.716700 284.261900 -1.454800
26/03/2019 +0.6905% 283.750500 285.716700 +1.966200
25/03/2019 -0.1281% 284.114100 283.750500 -0.363600
22/03/2019 -1.9227% 289.629500 284.114100 -5.515400
21/03/2019 +0.9963% 286.758200 289.629500 +2.871300
20/03/2019 -0.1941% 287.315400 286.758200 -0.557200
19/03/2019 +0.0172% 287.266100 287.315400 +0.049300
18/03/2019 +0.3470% 286.271000 287.266100 +0.995100
15/03/2019 +0.5171% 284.794600 286.271000 +1.476400
14/03/2019 -0.0387% 284.904900 284.794600 -0.110300
13/03/2019 +0.7516% 282.771700 284.904900 +2.133200
12/03/2019 +0.2617% 282.032700 282.771700 +0.739000
11/03/2019 +1.4740% 277.906000 282.032700 +4.126700
08/03/2019 -0.1622% 278.357100 277.906000 -0.451100
07/03/2019 -0.8439% 280.716100 278.357100 -2.359000
06/03/2019 -0.5882% 282.372000 280.716100 -1.655900
05/03/2019 -0.0455% 282.500400 282.372000 -0.128400
04/03/2019 -0.3658% 283.535800 282.500400 -1.035400
01/03/2019 +0.6835% 281.604300 283.535800 +1.931500
28/02/2019 -0.2750% 282.379800 281.604300 -0.775500
27/02/2019 -0.0379% 282.486900 282.379800 -0.107100
26/02/2019 -0.0088% 282.511700 282.486900 -0.024800
25/02/2019 +0.1962% 281.957900 282.511700 +0.553800
22/02/2019 +0.6952% 280.004500 281.957900 +1.953400
21/02/2019 -0.3612% 281.017600 280.004500 -1.013100
20/02/2019 +0.1393% 280.626400 281.017600 +0.391200
19/02/2019 +0.1602% 280.177300 280.626400 +0.449100
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial