Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
-0.0850%
Máximo
5.0521%
Mínimo
-3.4627%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +1.1769% 262.750000 265.860700 +3.110700
14/01/2019 -0.5123% 264.099600 262.750000 -1.349600
11/01/2019 -0.0366% 264.196300 264.099600 -0.096700
10/01/2019 +0.3241% 263.341300 264.196300 +0.855000
09/01/2019 +0.3673% 262.375900 263.341300 +0.965400
08/01/2019 +0.9094% 260.000800 262.375900 +2.375100
07/01/2019 +0.6076% 258.425700 260.000800 +1.575100
04/01/2019 +3.4920% 249.557100 258.425700 +8.868600
03/01/2019 -2.7001% 256.387200 249.557100 -6.830100
02/01/2019 +1.1080% 253.562100 256.387200 +2.825100
31/12/2018 -0.0203% 253.613700 253.562100 -0.051600
28/12/2018 -0.0672% 253.784200 253.613700 -0.170500
27/12/2018 +0.8445% 251.650100 253.784200 +2.134100
26/12/2018 +5.0521% 239.252400 251.650100 +12.397700
24/12/2018 -2.7544% 245.933900 239.252400 -6.681500
21/12/2018 -2.2223% 251.460400 245.933900 -5.526500
20/12/2018 -1.6057% 255.530700 251.460400 -4.070300
19/12/2018 -1.5692% 259.572100 255.530700 -4.041400
18/12/2018 +0.0572% 259.423600 259.572100 +0.148500
17/12/2018 -2.0770% 264.868200 259.423600 -5.444600
14/12/2018 -2.1101% 270.516500 264.868200 -5.648300
13/12/2018 +0.1736% 270.047200 270.516500 +0.469300
12/12/2018 +0.5481% 268.571100 270.047200 +1.476100
11/12/2018 -0.0171% 268.617100 268.571100 -0.046000
10/12/2018 +0.2864% 267.848800 268.617100 +0.768300
07/12/2018 -2.4283% 274.432600 267.848800 -6.583800
06/12/2018 -0.0970% 274.699000 274.432600 -0.266400
05/12/2018 -0.0022% 274.705000 274.699000 -0.006000
04/12/2018 -3.3380% 284.029300 274.705000 -9.324300
03/12/2018 +1.0539% 281.051700 284.029300 +2.977600
30/11/2018 +0.9207% 278.476000 281.051700 +2.575700
29/11/2018 -0.1865% 278.995800 278.476000 -0.519800
28/11/2018 +2.4547% 272.230700 278.995800 +6.765100
27/11/2018 +0.4137% 271.106700 272.230700 +1.124000
26/11/2018 +1.6309% 266.721100 271.106700 +4.385600
23/11/2018 -0.7803% 268.810500 266.721100 -2.089400
22/11/2018 -0.0070% 268.829200 268.810500 -0.018700
21/11/2018 +0.1890% 268.321600 268.829200 +0.507600
20/11/2018 -1.9493% 273.603400 268.321600 -5.281800
19/11/2018 -1.8006% 278.574500 273.603400 -4.971100
16/11/2018 +0.1405% 278.183300 278.574500 +0.391200
15/11/2018 +1.1507% 275.000500 278.183300 +3.182800
14/11/2018 -0.7734% 277.135500 275.000500 -2.135000
13/11/2018 -0.2022% 277.696500 277.135500 -0.561000
12/11/2018 -2.1588% 283.756600 277.696500 -6.060100
09/11/2018 -0.9165% 286.369100 283.756600 -2.612500
08/11/2018 -0.2364% 287.046800 286.369100 -0.677700
07/11/2018 +2.2584% 280.636700 287.046800 +6.410100
06/11/2018 +0.5969% 278.966700 280.636700 +1.670000
05/11/2018 +0.6322% 277.208700 278.966700 +1.758000
31/10/2018 +1.2541% 273.754000 277.208700 +3.454700
30/10/2018 +1.4306% 269.865600 273.754000 +3.888400
29/10/2018 -0.9375% 272.407500 269.865600 -2.541900
26/10/2018 -1.7812% 277.303200 272.407500 -4.895700
25/10/2018 +2.1191% 271.488800 277.303200 +5.814400
24/10/2018 -3.2702% 280.513700 271.488800 -9.024900
23/10/2018 -0.4768% 281.854300 280.513700 -1.340600
22/10/2018 -0.3835% 282.937400 281.854300 -1.083100
19/10/2018 +0.0839% 282.700100 282.937400 +0.237300
18/10/2018 -1.5424% 287.094400 282.700100 -4.394300
17/10/2018 +0.0709% 286.891000 287.094400 +0.203400
16/10/2018 +1.3838% 282.948400 286.891000 +3.942600
12/10/2018 +1.5983% 278.462100 282.948400 +4.486300
11/10/2018 -2.0600% 284.257900 278.462100 -5.795800
10/10/2018 -3.4627% 294.273300 284.257900 -10.015400
09/10/2018 +0.0002% 294.272800 294.273300 +0.000500
08/10/2018 -0.0955% 294.554000 294.272800 -0.281200
05/10/2018 -0.6122% 296.362900 294.554000 -1.808900
04/10/2018 -0.8498% 298.892200 296.362900 -2.529300
03/10/2018 +0.0634% 298.702700 298.892200 +0.189500
02/10/2018 -0.0031% 298.712100 298.702700 -0.009400
01/10/2018 +0.5252% 297.147500 298.712100 +1.564600
28/09/2018 -0.1035% 297.455100 297.147500 -0.307600
27/09/2018 +0.3870% 296.306200 297.455100 +1.148900
26/09/2018 -0.2967% 297.186700 296.306200 -0.880500
25/09/2018 -0.0560% 297.353100 297.186700 -0.166400
24/09/2018 -0.2523% 298.104400 297.353100 -0.751300
21/09/2018 -0.0940% 298.384700 298.104400 -0.280300
20/09/2018 +0.9439% 295.581500 298.384700 +2.803200
14/09/2018 -0.0118% 295.616300 295.581500 -0.034800
13/09/2018 +0.5852% 293.891300 295.616300 +1.725000
12/09/2018 +0.0183% 293.837400 293.891300 +0.053900
11/09/2018 +0.4485% 292.522400 293.837400 +1.315000
10/09/2018 +0.1033% 292.220300 292.522400 +0.302100
07/09/2018 -0.1638% 292.699400 292.220300 -0.479100
06/09/2018 -0.3932% 293.852600 292.699400 -1.153200
05/09/2018 -0.4067% 295.050000 293.852600 -1.197400
04/09/2018 -0.2018% 295.645900 295.050000 -0.595900
03/09/2018 -0.0200% 295.705100 295.645900 -0.059200
31/08/2018 -0.0199% 295.764000 295.705100 -0.058900
30/08/2018 -0.3575% 296.823200 295.764000 -1.059200
29/08/2018 +0.6266% 294.969000 296.823200 +1.854200
28/08/2018 -0.0032% 294.978500 294.969000 -0.009500
27/08/2018 +0.8103% 292.597900 294.978500 +2.380600
24/08/2018 +0.6287% 290.764000 292.597900 +1.833900
23/08/2018 -0.1601% 291.229800 290.764000 -0.465800
22/08/2018 +0.0190% 291.174600 291.229800 +0.055200
21/08/2018 +0.2153% 290.548500 291.174600 +0.626100
20/08/2018 +0.1552% 290.098000 290.548500 +0.450500
17/08/2018 +0.2213% 289.456800 290.098000 +0.641200
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial