Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0880%
Máximo
5.0521%
Mínimo
-3.3380%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.5698% 291.899900 293.567800 +1.667900
11/04/2019 -0.0557% 292.062500 291.899900 -0.162600
10/04/2019 +0.2892% 291.219200 292.062500 +0.843300
09/04/2019 -0.5372% 292.787700 291.219200 -1.568500
08/04/2019 +0.1357% 292.390800 292.787700 +0.396900
05/04/2019 +0.3916% 291.248100 292.390800 +1.142700
04/04/2019 +0.1782% 290.729500 291.248100 +0.518600
03/04/2019 +0.1748% 290.221800 290.729500 +0.507700
02/04/2019 -0.0252% 290.294800 290.221800 -0.073000
01/04/2019 +1.1179% 287.067600 290.294800 +3.227200
29/03/2019 +0.6698% 285.151300 287.067600 +1.916300
28/03/2019 +0.3124% 284.261900 285.151300 +0.889400
27/03/2019 -0.5105% 285.716700 284.261900 -1.454800
26/03/2019 +0.6905% 283.750500 285.716700 +1.966200
25/03/2019 -0.1281% 284.114100 283.750500 -0.363600
22/03/2019 -1.9227% 289.629500 284.114100 -5.515400
21/03/2019 +0.9963% 286.758200 289.629500 +2.871300
20/03/2019 -0.1941% 287.315400 286.758200 -0.557200
19/03/2019 +0.0172% 287.266100 287.315400 +0.049300
18/03/2019 +0.3470% 286.271000 287.266100 +0.995100
15/03/2019 +0.5171% 284.794600 286.271000 +1.476400
14/03/2019 -0.0387% 284.904900 284.794600 -0.110300
13/03/2019 +0.7516% 282.771700 284.904900 +2.133200
12/03/2019 +0.2617% 282.032700 282.771700 +0.739000
11/03/2019 +1.4740% 277.906000 282.032700 +4.126700
08/03/2019 -0.1622% 278.357100 277.906000 -0.451100
07/03/2019 -0.8439% 280.716100 278.357100 -2.359000
06/03/2019 -0.5882% 282.372000 280.716100 -1.655900
05/03/2019 -0.0455% 282.500400 282.372000 -0.128400
04/03/2019 -0.3658% 283.535800 282.500400 -1.035400
01/03/2019 +0.6835% 281.604300 283.535800 +1.931500
28/02/2019 -0.2750% 282.379800 281.604300 -0.775500
27/02/2019 -0.0379% 282.486900 282.379800 -0.107100
26/02/2019 -0.0088% 282.511700 282.486900 -0.024800
25/02/2019 +0.1962% 281.957900 282.511700 +0.553800
22/02/2019 +0.6952% 280.004500 281.957900 +1.953400
21/02/2019 -0.3612% 281.017600 280.004500 -1.013100
20/02/2019 +0.1393% 280.626400 281.017600 +0.391200
19/02/2019 +0.1602% 280.177300 280.626400 +0.449100
18/02/2019 -0.0206% 280.235000 280.177300 -0.057700
15/02/2019 +1.0661% 277.263400 280.235000 +2.971600
14/02/2019 -0.2732% 278.021800 277.263400 -0.758400
13/02/2019 +0.2635% 277.290300 278.021800 +0.731500
12/02/2019 +1.3461% 273.582700 277.290300 +3.707600
11/02/2019 -0.0171% 273.629500 273.582700 -0.046800
08/02/2019 +0.0102% 273.601600 273.629500 +0.027900
07/02/2019 -1.0915% 276.604200 273.601600 -3.002600
06/02/2019 -0.2353% 277.255700 276.604200 -0.651500
05/02/2019 +0.5223% 275.811300 277.255700 +1.444400
04/02/2019 +0.7222% 273.826600 275.811300 +1.984700
01/02/2019 -0.0436% 273.945900 273.826600 -0.119300
31/01/2019 +0.9494% 271.357400 273.945900 +2.588500
30/01/2019 +1.6920% 266.804600 271.357400 +4.552800
29/01/2019 -0.3042% 267.617500 266.804600 -0.812900
28/01/2019 -0.9832% 270.261800 267.617500 -2.644300
25/01/2019 +0.7707% 268.186900 270.261800 +2.074900
24/01/2019 -0.0139% 268.224100 268.186900 -0.037200
23/01/2019 +0.2762% 267.484400 268.224100 +0.739700
22/01/2019 -1.4594% 271.416700 267.484400 -3.932300
21/01/2019 -0.0201% 271.471200 271.416700 -0.054500
18/01/2019 +1.1700% 268.313500 271.471200 +3.157700
17/01/2019 +0.6979% 266.447500 268.313500 +1.866000
16/01/2019 +0.2205% 265.860700 266.447500 +0.586800
15/01/2019 +1.1769% 262.750000 265.860700 +3.110700
14/01/2019 -0.5123% 264.099600 262.750000 -1.349600
11/01/2019 -0.0366% 264.196300 264.099600 -0.096700
10/01/2019 +0.3241% 263.341300 264.196300 +0.855000
09/01/2019 +0.3673% 262.375900 263.341300 +0.965400
08/01/2019 +0.9094% 260.000800 262.375900 +2.375100
07/01/2019 +0.6076% 258.425700 260.000800 +1.575100
04/01/2019 +3.4920% 249.557100 258.425700 +8.868600
03/01/2019 -2.7001% 256.387200 249.557100 -6.830100
02/01/2019 +1.1080% 253.562100 256.387200 +2.825100
31/12/2018 -0.0203% 253.613700 253.562100 -0.051600
28/12/2018 -0.0672% 253.784200 253.613700 -0.170500
27/12/2018 +0.8445% 251.650100 253.784200 +2.134100
26/12/2018 +5.0521% 239.252400 251.650100 +12.397700
24/12/2018 -2.7544% 245.933900 239.252400 -6.681500
21/12/2018 -2.2223% 251.460400 245.933900 -5.526500
20/12/2018 -1.6057% 255.530700 251.460400 -4.070300
19/12/2018 -1.5692% 259.572100 255.530700 -4.041400
18/12/2018 +0.0572% 259.423600 259.572100 +0.148500
17/12/2018 -2.0770% 264.868200 259.423600 -5.444600
14/12/2018 -2.1101% 270.516500 264.868200 -5.648300
13/12/2018 +0.1736% 270.047200 270.516500 +0.469300
12/12/2018 +0.5481% 268.571100 270.047200 +1.476100
11/12/2018 -0.0171% 268.617100 268.571100 -0.046000
10/12/2018 +0.2864% 267.848800 268.617100 +0.768300
07/12/2018 -2.4283% 274.432600 267.848800 -6.583800
06/12/2018 -0.0970% 274.699000 274.432600 -0.266400
05/12/2018 -0.0022% 274.705000 274.699000 -0.006000
04/12/2018 -3.3380% 284.029300 274.705000 -9.324300
03/12/2018 +1.0539% 281.051700 284.029300 +2.977600
30/11/2018 +0.9207% 278.476000 281.051700 +2.575700
29/11/2018 -0.1865% 278.995800 278.476000 -0.519800
28/11/2018 +2.4547% 272.230700 278.995800 +6.765100
27/11/2018 +0.4137% 271.106700 272.230700 +1.124000
26/11/2018 +1.6309% 266.721100 271.106700 +4.385600
23/11/2018 -0.7803% 268.810500 266.721100 -2.089400
22/11/2018 -0.0070% 268.829200 268.810500 -0.018700
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial