Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0915%
Máximo
1.5202%
Mínimo
-1.8143%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.7346% 327.096300 329.507900 +2.411600
31/01/2020 -1.6908% 332.674000 327.096300 -5.577700
30/01/2020 +0.3381% 331.551100 332.674000 +1.122900
29/01/2020 +0.0104% 331.516500 331.551100 +0.034600
28/01/2020 +1.0218% 328.146300 331.516500 +3.370200
27/01/2020 -1.5717% 333.344600 328.146300 -5.198300
24/01/2020 -0.8467% 336.179100 333.344600 -2.834500
23/01/2020 +0.0675% 335.952300 336.179100 +0.226800
22/01/2020 +0.0838% 335.670900 335.952300 +0.281400
21/01/2020 -0.1986% 336.338300 335.670900 -0.667400
20/01/2020 -0.0202% 336.406400 336.338300 -0.068100
17/01/2020 +0.4008% 335.060700 336.406400 +1.345700
16/01/2020 +0.8083% 332.363400 335.060700 +2.697300
15/01/2020 +0.1932% 331.722000 332.363400 +0.641400
14/01/2020 -0.2645% 332.600500 331.722000 -0.878500
13/01/2020 +0.6852% 330.329300 332.600500 +2.271200
10/01/2020 -0.2983% 331.316000 330.329300 -0.986700
09/01/2020 +0.7560% 328.820800 331.316000 +2.495200
08/01/2020 +0.5287% 327.087000 328.820800 +1.733800
07/01/2020 -0.3397% 328.200100 327.087000 -1.113100
06/01/2020 +0.4383% 326.764900 328.200100 +1.435200
03/01/2020 -0.7438% 329.204500 326.764900 -2.439600
02/01/2020 +1.2995% 324.954200 329.204500 +4.250300
31/12/2019 -0.0068% 324.976200 324.954200 -0.022000
30/12/2019 -0.6622% 327.135400 324.976200 -2.159200
27/12/2019 +0.0234% 327.058900 327.135400 +0.076500
26/12/2019 +0.6330% 324.995000 327.058900 +2.063900
24/12/2019 -0.0503% 325.158400 324.995000 -0.163400
23/12/2019 +0.1092% 324.803500 325.158400 +0.354900
20/12/2019 +0.4363% 323.389400 324.803500 +1.414100
19/12/2019 +0.4822% 321.833700 323.389400 +1.555700
18/12/2019 -0.1095% 322.186400 321.833700 -0.352700
17/12/2019 +0.0496% 322.026600 322.186400 +0.159800
16/12/2019 +0.6985% 319.785200 322.026600 +2.241400
13/12/2019 +0.1073% 319.442300 319.785200 +0.342900
12/12/2019 +0.7924% 316.920900 319.442300 +2.521400
11/12/2019 +0.2922% 315.996300 316.920900 +0.924600
10/12/2019 -0.1330% 316.416800 315.996300 -0.420500
09/12/2019 -0.3345% 317.477100 316.416800 -1.060300
06/12/2019 +0.9140% 314.588500 317.477100 +2.888600
05/12/2019 +0.1647% 314.070900 314.588500 +0.517600
04/12/2019 +0.5853% 312.238100 314.070900 +1.832800
03/12/2019 -0.6250% 314.195600 312.238100 -1.957500
02/12/2019 -0.9232% 317.109800 314.195600 -2.914200
29/11/2019 -0.3422% 318.196800 317.109800 -1.087000
28/11/2019 -0.0123% 318.236000 318.196800 -0.039200
27/11/2019 +0.4228% 316.893400 318.236000 +1.342600
26/11/2019 +0.2140% 316.216000 316.893400 +0.677400
25/11/2019 +0.6926% 314.033300 316.216000 +2.182700
22/11/2019 +0.1757% 313.482100 314.033300 +0.551200
21/11/2019 -0.1099% 313.826800 313.482100 -0.344700
20/11/2019 -0.3614% 314.963100 313.826800 -1.136300
19/11/2019 -0.0846% 315.229800 314.963100 -0.266700
18/11/2019 +0.0875% 314.954100 315.229800 +0.275700
15/11/2019 +0.8004% 312.443200 314.954100 +2.510900
14/11/2019 +0.0411% 312.314700 312.443200 +0.128500
13/11/2019 +0.0843% 312.051400 312.314700 +0.263300
12/11/2019 +0.1594% 311.554500 312.051400 +0.496900
11/11/2019 -0.2066% 312.198900 311.554500 -0.644400
08/11/2019 +0.2880% 311.301100 312.198900 +0.897800
07/11/2019 +0.3802% 310.119700 311.301100 +1.181400
06/11/2019 +0.1174% 309.755900 310.119700 +0.363800
05/11/2019 -0.1357% 310.176400 309.755900 -0.420500
04/11/2019 +0.9845% 307.137600 310.176400 +3.038800
30/10/2019 +0.4681% 305.703200 307.137600 +1.434400
29/10/2019 -0.2308% 306.409700 305.703200 -0.706500
28/10/2019 +0.6441% 304.442600 306.409700 +1.967100
25/10/2019 +0.4762% 302.996200 304.442600 +1.446400
24/10/2019 +0.2460% 302.251700 302.996200 +0.744500
23/10/2019 +0.2705% 301.435200 302.251700 +0.816500
22/10/2019 -0.4418% 302.769800 301.435200 -1.334600
21/10/2019 +0.6758% 300.730700 302.769800 +2.039100
18/10/2019 -0.5687% 302.445900 300.730700 -1.715200
17/10/2019 +0.2482% 301.696200 302.445900 +0.749700
16/10/2019 -0.2031% 302.309500 301.696200 -0.613300
15/10/2019 +1.0552% 299.136300 302.309500 +3.173200
14/10/2019 -0.1330% 299.534300 299.136300 -0.398000
11/10/2019 +0.9942% 296.571100 299.534300 +2.963200
10/10/2019 +0.6327% 294.700700 296.571100 +1.870400
09/10/2019 +0.9276% 291.979600 294.700700 +2.721100
08/10/2019 -1.5255% 296.467900 291.979600 -4.488300
07/10/2019 -0.4279% 297.739300 296.467900 -1.271400
04/10/2019 +1.5202% 293.247300 297.739300 +4.492000
03/10/2019 +0.8621% 290.730100 293.247300 +2.517200
02/10/2019 -1.8143% 296.052900 290.730100 -5.322800
01/10/2019 -1.1393% 299.445000 296.052900 -3.392100
30/09/2019 +0.4912% 297.977800 299.445000 +1.467200
27/09/2019 -0.5583% 299.646200 297.977800 -1.668400
26/09/2019 -0.2758% 300.473900 299.646200 -0.827700
25/09/2019 +0.6302% 298.586300 300.473900 +1.887600
24/09/2019 -0.8818% 301.231000 298.586300 -2.644700
23/09/2019 -0.4197% 302.497900 301.231000 -1.266900
17/09/2019 +0.3001% 301.591400 302.497900 +0.906500
16/09/2019 -0.4280% 302.885000 301.591400 -1.293600
13/09/2019 -0.1124% 303.225700 302.885000 -0.340700
12/09/2019 +0.3627% 302.128000 303.225700 +1.097700
11/09/2019 +0.7200% 299.960400 302.128000 +2.167600
10/09/2019 -0.1028% 300.268900 299.960400 -0.308500
09/09/2019 -0.1406% 300.691400 300.268900 -0.422500
06/09/2019 -0.0057% 300.708500 300.691400 -0.017100
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial