Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.1785%
Máximo
3.3021%
Mínimo
-2.7203%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.7082% | 783.508700 | 777.979500 | -5.529200 |
| 31/08/2026 | -0.3120% | 785.957400 | 783.508700 | -2.448700 |
| 28/08/2026 | -0.2320% | 787.783000 | 785.957400 | -1.825600 |
| 27/08/2026 | +0.6241% | 782.881400 | 787.783000 | +4.901600 |
| 26/08/2026 | +0.0112% | 782.794100 | 782.881400 | +0.087300 |
| 25/08/2026 | +0.3047% | 780.412800 | 782.794100 | +2.381300 |
| 24/08/2026 | -0.2997% | 782.755300 | 780.412800 | -2.342500 |
| 21/08/2026 | +0.4001% | 779.629800 | 782.755300 | +3.125500 |
| 20/08/2026 | -0.8051% | 785.932100 | 779.629800 | -6.302300 |
| 19/08/2026 | +0.1428% | 784.810600 | 785.932100 | +1.121500 |
| 18/08/2026 | -0.7141% | 790.435000 | 784.810600 | -5.624400 |
| 17/08/2026 | -0.4080% | 793.666900 | 790.435000 | -3.231900 |
| 14/08/2026 | -0.1524% | 794.877500 | 793.666900 | -1.210600 |
| 13/08/2026 | +0.6527% | 789.706400 | 794.877500 | +5.171100 |
| 12/08/2026 | +0.3141% | 787.230000 | 789.706400 | +2.476400 |
| 11/08/2026 | -0.3172% | 789.731200 | 787.230000 | -2.501200 |
| 10/08/2026 | -0.0330% | 789.992100 | 789.731200 | -0.260900 |
| 07/08/2026 | +0.6346% | 784.994900 | 789.992100 | +4.997200 |
| 06/08/2026 | -0.2052% | 786.607100 | 784.994900 | -1.612200 |
| 05/08/2026 | -0.1676% | 787.926400 | 786.607100 | -1.319300 |
| 04/08/2026 | +1.7676% | 774.121200 | 787.926400 | +13.805200 |
| 03/08/2026 | +1.3046% | 764.087300 | 774.121200 | +10.033900 |
| 31/07/2026 | +0.6244% | 759.331000 | 764.087300 | +4.756300 |
| 30/07/2026 | +2.0023% | 744.278100 | 759.331000 | +15.052900 |
| 29/07/2026 | -1.7135% | 757.140900 | 744.278100 | -12.862800 |
| 28/07/2026 | -0.1717% | 758.442400 | 757.140900 | -1.301500 |
| 27/07/2026 | -0.1451% | 759.543600 | 758.442400 | -1.101200 |
| 24/07/2026 | -0.2068% | 761.116300 | 759.543600 | -1.572700 |
| 23/07/2026 | -0.9632% | 768.482900 | 761.116300 | -7.366600 |
| 22/07/2026 | -0.0987% | 769.241700 | 768.482900 | -0.758800 |
| 21/07/2026 | +1.3538% | 758.897800 | 769.241700 | +10.343900 |
| 20/07/2026 | -0.1886% | 760.330600 | 758.897800 | -1.432800 |
| 17/07/2026 | -1.7971% | 774.117700 | 760.330600 | -13.787100 |
| 15/07/2026 | +0.0085% | 774.051900 | 774.117700 | +0.065800 |
| 14/07/2026 | +0.4584% | 770.512100 | 774.051900 | +3.539800 |
| 13/07/2026 | -0.9239% | 777.664100 | 770.512100 | -7.152000 |
| 10/07/2026 | +0.4868% | 773.887800 | 777.664100 | +3.776300 |
| 09/07/2026 | +0.8390% | 767.421900 | 773.887800 | +6.465900 |
| 08/07/2026 | -0.1517% | 768.586800 | 767.421900 | -1.164900 |
| 07/07/2026 | -0.7875% | 774.663300 | 768.586800 | -6.076500 |
| 06/07/2026 | +0.8239% | 768.306800 | 774.663300 | +6.356500 |
| 03/07/2026 | -0.0434% | 768.640200 | 768.306800 | -0.333400 |
| 02/07/2026 | -0.7654% | 774.545700 | 768.640200 | -5.905500 |
| 01/07/2026 | -0.8441% | 781.111500 | 774.545700 | -6.565800 |
| 30/06/2026 | +2.5727% | 761.272400 | 781.111500 | +19.839100 |
| 26/06/2026 | -1.0141% | 769.031900 | 761.272400 | -7.759500 |
| 25/06/2026 | +0.5270% | 764.989700 | 769.031900 | +4.042200 |
| 24/06/2026 | -0.1571% | 766.192700 | 764.989700 | -1.203000 |
| 23/06/2026 | -1.8264% | 780.315300 | 766.192700 | -14.122600 |
| 22/06/2026 | +0.1206% | 779.374900 | 780.315300 | +0.940400 |
| 19/06/2026 | +0.1442% | 778.252200 | 779.374900 | +1.122700 |
| 18/06/2026 | +1.0032% | 770.483700 | 778.252200 | +7.768500 |
| 17/06/2026 | -0.8027% | 776.693000 | 770.483700 | -6.209300 |
| 16/06/2026 | -0.4103% | 779.886500 | 776.693000 | -3.193500 |
| 15/06/2026 | +1.7268% | 766.534700 | 779.886500 | +13.351800 |
| 12/06/2026 | +0.8973% | 759.687200 | 766.534700 | +6.847500 |
| 11/06/2026 | +1.8345% | 745.877800 | 759.687200 | +13.809400 |
| 09/06/2026 | -0.2491% | 759.305500 | 757.416500 | -1.889000 |
| 08/06/2026 | +0.2109% | 757.705800 | 759.305500 | +1.599700 |
| 05/06/2026 | -2.7203% | 778.600300 | 757.705800 | -20.894500 |
| 04/06/2026 | +0.0655% | 778.090500 | 778.600300 | +0.509800 |
| 03/06/2026 | -0.2529% | 780.060500 | 778.090500 | -1.970000 |
| 02/06/2026 | +0.5558% | 775.736900 | 780.060500 | +4.323600 |
| 01/06/2026 | +0.3072% | 773.357500 | 775.736900 | +2.379400 |
| 29/05/2026 | +0.2569% | 771.373200 | 773.357500 | +1.984300 |
| 28/05/2026 | +0.3803% | 768.445400 | 771.373200 | +2.927800 |
| 27/05/2026 | -0.0566% | 768.880200 | 768.445400 | -0.434800 |
| 26/05/2026 | +1.0851% | 760.582200 | 768.880200 | +8.298000 |
| 25/05/2026 | +0.0245% | 760.395900 | 760.582200 | +0.186300 |
| 22/05/2026 | +0.9518% | 753.192700 | 760.395900 | +7.203200 |
| 20/05/2026 | +1.0409% | 745.393300 | 753.192700 | +7.799400 |
| 19/05/2026 | -0.6062% | 749.925300 | 745.393300 | -4.532000 |
| 18/05/2026 | -0.4128% | 753.027300 | 749.925300 | -3.102000 |
| 15/05/2026 | -1.3100% | 762.957200 | 753.027300 | -9.929900 |
| 14/05/2026 | +0.8193% | 756.731800 | 762.957200 | +6.225400 |
| 13/05/2026 | +0.4049% | 753.674300 | 756.731800 | +3.057500 |
| 12/05/2026 | -0.2440% | 755.515300 | 753.674300 | -1.841000 |
| 11/05/2026 | +0.5056% | 751.704900 | 755.515300 | +3.810400 |
| 08/05/2026 | +0.8057% | 745.672400 | 751.704900 | +6.032500 |
| 07/05/2026 | -0.4802% | 749.261400 | 745.672400 | -3.589000 |
| 06/05/2026 | +1.4998% | 738.107900 | 749.261400 | +11.153500 |
| 05/05/2026 | +0.9972% | 730.784300 | 738.107900 | +7.323600 |
| 04/05/2026 | +0.0412% | 730.483600 | 730.784300 | +0.300700 |
| 30/04/2026 | +1.0411% | 722.918000 | 730.483600 | +7.565600 |
| 29/04/2026 | -0.0756% | 723.465000 | 722.918000 | -0.547000 |
| 28/04/2026 | -0.7751% | 729.094400 | 723.465000 | -5.629400 |
| 27/04/2026 | +0.1187% | 728.229300 | 729.094400 | +0.865100 |
| 24/04/2026 | +0.7371% | 722.881400 | 728.229300 | +5.347900 |
| 23/04/2026 | -0.2287% | 724.536200 | 722.881400 | -1.654800 |
| 22/04/2026 | +0.8392% | 718.481400 | 724.536200 | +6.054800 |
| 21/04/2026 | -0.7032% | 723.551900 | 718.481400 | -5.070500 |
| 20/04/2026 | +1.3191% | 714.070000 | 723.551900 | +9.481900 |
| 17/04/2026 | +1.1638% | 715.409800 | 723.784100 | +8.374300 |
| 16/04/2026 | +0.1875% | 714.070000 | 715.409800 | +1.339800 |
| 15/04/2026 | +0.5616% | 710.071000 | 714.070000 | +3.999000 |
| 14/04/2026 | +1.9481% | 696.372300 | 710.071000 | +13.698700 |
| 10/04/2026 | +0.0176% | 696.250000 | 696.372300 | +0.122300 |
| 09/04/2026 | +3.3021% | 673.634300 | 696.250000 | +22.615700 |
| 07/04/2026 | +0.1111% | 672.886400 | 673.634300 | +0.747900 |
| 06/04/2026 | +0.4548% | 669.833200 | 672.886400 | +3.053200 |
Mostrando 1 -
100
de 2650 registros