Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
-0.0958%
Máximo
9.7873%
Mínimo
-6.2167%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.6308% | 534.569800 | 537.952400 | +3.382600 |
| 11/04/2025 | +1.8729% | 524.650900 | 534.569800 | +9.918900 |
| 10/04/2025 | -3.7627% | 544.767900 | 524.650900 | -20.117000 |
| 09/04/2025 | +9.7873% | 493.975800 | 544.767900 | +50.792100 |
| 08/04/2025 | -1.6122% | 502.004200 | 493.975800 | -8.028400 |
| 07/04/2025 | -0.0373% | 502.191500 | 502.004200 | -0.187300 |
| 04/04/2025 | -6.2167% | 534.402200 | 502.191500 | -32.210700 |
| 03/04/2025 | -5.1155% | 562.451000 | 534.402200 | -28.048800 |
| 02/04/2025 | +0.5827% | 559.183300 | 562.451000 | +3.267700 |
| 01/04/2025 | +0.4163% | 556.860400 | 559.183300 | +2.322900 |
| 31/03/2025 | +0.4469% | 554.377400 | 556.860400 | +2.483000 |
| 28/03/2025 | -2.2189% | 566.816200 | 554.377400 | -12.438800 |
| 27/03/2025 | -0.3319% | 568.700400 | 566.816200 | -1.884200 |
| 26/03/2025 | -1.5080% | 577.341400 | 568.700400 | -8.641000 |
| 25/03/2025 | +0.3026% | 575.597100 | 577.341400 | +1.744300 |
| 24/03/2025 | +1.8003% | 565.327600 | 575.597100 | +10.269500 |
| 21/03/2025 | +0.3272% | 563.480600 | 565.327600 | +1.847000 |
| 20/03/2025 | -0.1750% | 564.467800 | 563.480600 | -0.987200 |
| 19/03/2025 | +1.1573% | 557.973000 | 564.467800 | +6.494800 |
| 18/03/2025 | -1.2860% | 565.194600 | 557.973000 | -7.221600 |
| 17/03/2025 | +0.3425% | 563.262300 | 565.194600 | +1.932300 |
| 14/03/2025 | +2.1827% | 551.101000 | 563.262300 | +12.161300 |
| 13/03/2025 | -1.5683% | 559.812000 | 551.101000 | -8.711000 |
| 12/03/2025 | +0.8196% | 555.242300 | 559.812000 | +4.569700 |
| 11/03/2025 | -0.6421% | 558.819200 | 555.242300 | -3.576900 |
| 10/03/2025 | -3.2656% | 577.369300 | 558.819200 | -18.550100 |
| 07/03/2025 | +0.4783% | 574.614500 | 577.369300 | +2.754800 |
| 06/03/2025 | -2.0272% | 586.382100 | 574.614500 | -11.767600 |
| 05/03/2025 | +1.1961% | 579.410400 | 586.382100 | +6.971700 |
| 04/03/2025 | -1.0520% | 585.537900 | 579.410400 | -6.127500 |
| 03/03/2025 | -2.0148% | 597.454700 | 585.537900 | -11.916800 |
| 28/02/2025 | +1.7199% | 587.266800 | 597.454700 | +10.187900 |
| 27/02/2025 | -1.9037% | 598.553700 | 587.266800 | -11.286900 |
| 26/02/2025 | +0.0218% | 598.423000 | 598.553700 | +0.130700 |
| 25/02/2025 | -0.6844% | 602.532500 | 598.423000 | -4.109500 |
| 24/02/2025 | -0.6908% | 606.709400 | 602.532500 | -4.176900 |
| 21/02/2025 | -1.7298% | 617.295400 | 606.709400 | -10.586000 |
| 20/02/2025 | -0.4411% | 620.024000 | 617.295400 | -2.728600 |
| 19/02/2025 | +0.2663% | 618.375000 | 620.024000 | +1.649000 |
| 18/02/2025 | +0.1065% | 617.716600 | 618.375000 | +0.658400 |
| 17/02/2025 | -0.0206% | 617.844000 | 617.716600 | -0.127400 |
| 14/02/2025 | +0.0700% | 617.411600 | 617.844000 | +0.432400 |
| 13/02/2025 | +1.1280% | 610.486100 | 617.411600 | +6.925500 |
| 12/02/2025 | -0.1367% | 611.321100 | 610.486100 | -0.835000 |
| 11/02/2025 | +0.1014% | 610.701600 | 611.321100 | +0.619500 |
| 10/02/2025 | +0.7569% | 606.096700 | 610.701600 | +4.604900 |
| 07/02/2025 | -1.1280% | 612.972400 | 606.096700 | -6.875700 |
| 06/02/2025 | +0.5025% | 609.900100 | 612.972400 | +3.072300 |
| 05/02/2025 | +0.2585% | 608.325800 | 609.900100 | +1.574300 |
| 04/02/2025 | +0.9786% | 602.401700 | 608.325800 | +5.924100 |
| 03/02/2025 | -0.8526% | 607.559800 | 602.401700 | -5.158100 |
| 31/01/2025 | -0.3888% | 609.926700 | 607.559800 | -2.366900 |
| 30/01/2025 | +0.2965% | 608.120700 | 609.926700 | +1.806000 |
| 29/01/2025 | -0.5148% | 611.259300 | 608.120700 | -3.138600 |
| 28/01/2025 | +1.3176% | 603.257900 | 611.259300 | +8.001400 |
| 27/01/2025 | -1.7640% | 613.993600 | 603.257900 | -10.735700 |
| 24/01/2025 | -0.3371% | 616.067000 | 613.993600 | -2.073400 |
| 23/01/2025 | +0.5593% | 612.630800 | 616.067000 | +3.436200 |
| 22/01/2025 | +0.9200% | 607.020700 | 612.630800 | +5.610100 |
| 21/01/2025 | +0.7512% | 602.478000 | 607.020700 | +4.542700 |
| 20/01/2025 | -0.0195% | 602.595200 | 602.478000 | -0.117200 |
| 17/01/2025 | +1.1791% | 595.532000 | 602.595200 | +7.063200 |
| 16/01/2025 | -0.6355% | 599.328900 | 595.532000 | -3.796900 |
| 15/01/2025 | +2.1271% | 586.715000 | 599.328900 | +12.613900 |
| 14/01/2025 | -0.2101% | 587.949200 | 586.715000 | -1.234200 |
| 13/01/2025 | -0.0695% | 588.357900 | 587.949200 | -0.408700 |
| 10/01/2025 | -1.5345% | 597.455800 | 588.357900 | -9.097900 |
| 09/01/2025 | -0.0064% | 597.494300 | 597.455800 | -0.038500 |
| 08/01/2025 | +0.0849% | 596.987000 | 597.494300 | +0.507300 |
| 07/01/2025 | -1.3832% | 605.302200 | 596.987000 | -8.315200 |
| 06/01/2025 | +0.7630% | 600.701400 | 605.302200 | +4.600800 |
| 03/01/2025 | +1.3298% | 592.766300 | 600.701400 | +7.935100 |
| 02/01/2025 | -0.8444% | 597.792700 | 592.766300 | -5.026400 |
| 31/12/2024 | -0.0064% | 597.830900 | 597.792700 | -0.038200 |
| 30/12/2024 | -1.1521% | 604.758200 | 597.830900 | -6.927300 |
| 27/12/2024 | -1.2271% | 612.224800 | 604.758200 | -7.466600 |
| 26/12/2024 | -0.0844% | 612.741800 | 612.224800 | -0.517000 |
| 24/12/2024 | +1.2044% | 605.406000 | 612.741800 | +7.335800 |
| 23/12/2024 | +0.9171% | 599.879300 | 605.406000 | +5.526700 |
| 20/12/2024 | +0.9799% | 594.029900 | 599.879300 | +5.849400 |
| 19/12/2024 | -0.0081% | 594.077900 | 594.029900 | -0.048000 |
| 18/12/2024 | -2.9958% | 612.144500 | 594.077900 | -18.066600 |
| 17/12/2024 | -0.2139% | 613.455200 | 612.144500 | -1.310700 |
| 16/12/2024 | +0.6314% | 609.594100 | 613.455200 | +3.861100 |
| 13/12/2024 | +0.1245% | 608.835500 | 609.594100 | +0.758600 |
| 12/12/2024 | -0.6282% | 612.672200 | 608.835500 | -3.836700 |
| 11/12/2024 | +1.0861% | 606.053900 | 612.672200 | +6.618300 |
| 10/12/2024 | -0.1313% | 606.850000 | 606.053900 | -0.796100 |
| 09/12/2024 | -0.5997% | 610.500300 | 606.850000 | -3.650300 |
| 06/12/2024 | +0.4078% | 608.015800 | 610.500300 | +2.484500 |
| 05/12/2024 | -0.0821% | 608.515100 | 608.015800 | -0.499300 |
| 04/12/2024 | +0.8089% | 603.612400 | 608.515100 | +4.902700 |
| 03/12/2024 | +0.2373% | 602.181600 | 603.612400 | +1.430800 |
| 02/12/2024 | +0.5108% | 599.113200 | 602.181600 | +3.068400 |
| 29/11/2024 | +0.6771% | 595.070200 | 599.113200 | +4.043000 |
| 28/11/2024 | -0.0067% | 595.110300 | 595.070200 | -0.040100 |
| 27/11/2024 | -0.4444% | 597.760700 | 595.110300 | -2.650400 |
| 26/11/2024 | +0.7238% | 593.449600 | 597.760700 | +4.311100 |
| 25/11/2024 | +0.1150% | 592.767400 | 593.449600 | +0.682200 |
| 22/11/2024 | +0.1226% | 592.041400 | 592.767400 | +0.726000 |
Mostrando 301 -
400
de 2617 registros