Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.0861%
Máximo
3.0787%
Mínimo
-1.7276%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +1.2305% | 481.054000 | 487.009900 | +5.955900 |
| 31/01/2024 | -1.7276% | 489.436800 | 481.054000 | -8.382800 |
| 30/01/2024 | -0.1821% | 490.328900 | 489.436800 | -0.892100 |
| 29/01/2024 | +0.7737% | 486.549900 | 490.328900 | +3.779000 |
| 26/01/2024 | -0.0970% | 487.022000 | 486.549900 | -0.472100 |
| 25/01/2024 | +0.3629% | 485.257700 | 487.022000 | +1.764300 |
| 24/01/2024 | +0.3159% | 483.727200 | 485.257700 | +1.530500 |
| 23/01/2024 | +0.3950% | 481.820300 | 483.727200 | +1.906900 |
| 22/01/2024 | +0.0849% | 481.411200 | 481.820300 | +0.409100 |
| 19/01/2024 | +1.3709% | 474.856600 | 481.411200 | +6.554600 |
| 18/01/2024 | +1.0076% | 470.095800 | 474.856600 | +4.760800 |
| 17/01/2024 | -0.4936% | 472.421900 | 470.095800 | -2.326100 |
| 16/01/2024 | -0.2938% | 473.811900 | 472.421900 | -1.390000 |
| 15/01/2024 | -0.0207% | 473.910000 | 473.811900 | -0.098100 |
| 12/01/2024 | +0.1391% | 473.251300 | 473.910000 | +0.658700 |
| 11/01/2024 | -0.0090% | 473.293800 | 473.251300 | -0.042500 |
| 10/01/2024 | +0.6948% | 470.016800 | 473.293800 | +3.277000 |
| 09/01/2024 | -0.0182% | 470.102300 | 470.016800 | -0.085500 |
| 08/01/2024 | +1.4868% | 463.164400 | 470.102300 | +6.937900 |
| 05/01/2024 | +0.1550% | 462.447200 | 463.164400 | +0.717200 |
| 04/01/2024 | -0.3878% | 464.243900 | 462.447200 | -1.796700 |
| 03/01/2024 | -0.6034% | 467.053600 | 464.243900 | -2.809700 |
| 02/01/2024 | -0.7653% | 470.641700 | 467.053600 | -3.588100 |
| 29/12/2023 | -0.2824% | 471.972700 | 470.641700 | -1.331000 |
| 28/12/2023 | +0.0323% | 471.820500 | 471.972700 | +0.152200 |
| 27/12/2023 | +0.1542% | 471.093400 | 471.820500 | +0.727100 |
| 26/12/2023 | +0.3213% | 469.582300 | 471.093400 | +1.511100 |
| 22/12/2023 | +0.0847% | 469.184800 | 469.582300 | +0.397500 |
| 21/12/2023 | +0.9680% | 464.665100 | 469.184800 | +4.519700 |
| 20/12/2023 | -1.3755% | 471.100900 | 464.665100 | -6.435800 |
| 19/12/2023 | +0.5179% | 468.667400 | 471.100900 | +2.433500 |
| 18/12/2023 | +0.5729% | 465.989900 | 468.667400 | +2.677500 |
| 15/12/2023 | +0.2225% | 464.954400 | 465.989900 | +1.035500 |
| 14/12/2023 | +0.0205% | 464.859300 | 464.954400 | +0.095100 |
| 13/12/2023 | +1.0999% | 459.774200 | 464.859300 | +5.085100 |
| 12/12/2023 | +0.5430% | 457.284300 | 459.774200 | +2.489900 |
| 11/12/2023 | +0.5702% | 454.684200 | 457.284300 | +2.600100 |
| 07/12/2023 | +0.9415% | 450.423500 | 454.684200 | +4.260700 |
| 06/12/2023 | -0.5168% | 452.757500 | 450.423500 | -2.334000 |
| 05/12/2023 | +0.2778% | 451.501700 | 452.757500 | +1.255800 |
| 04/12/2023 | -0.7468% | 454.886100 | 451.501700 | -3.384400 |
| 01/12/2023 | +0.2782% | 453.622400 | 454.886100 | +1.263700 |
| 30/11/2023 | +0.2334% | 452.565000 | 453.622400 | +1.057400 |
| 29/11/2023 | -0.2293% | 453.603900 | 452.565000 | -1.038900 |
| 28/11/2023 | +0.1691% | 452.837300 | 453.603900 | +0.766600 |
| 27/11/2023 | -0.1825% | 453.664300 | 452.837300 | -0.827000 |
| 24/11/2023 | -0.0602% | 453.937600 | 453.664300 | -0.273300 |
| 23/11/2023 | -0.0081% | 453.974500 | 453.937600 | -0.036900 |
| 22/11/2023 | +0.3928% | 452.194800 | 453.974500 | +1.779700 |
| 21/11/2023 | -0.2359% | 453.262900 | 452.194800 | -1.068100 |
| 20/11/2023 | +0.8240% | 449.543400 | 453.262900 | +3.719500 |
| 17/11/2023 | -0.0020% | 449.552600 | 449.543400 | -0.009200 |
| 16/11/2023 | +0.2748% | 448.318800 | 449.552600 | +1.233800 |
| 15/11/2023 | +0.1122% | 447.816000 | 448.318800 | +0.502800 |
| 14/11/2023 | +1.5903% | 440.750500 | 447.816000 | +7.065500 |
| 13/11/2023 | -0.0825% | 441.114300 | 440.750500 | -0.363800 |
| 10/11/2023 | +1.6597% | 433.853600 | 441.114300 | +7.260700 |
| 09/11/2023 | -0.8347% | 437.490100 | 433.853600 | -3.636500 |
| 08/11/2023 | +0.2097% | 436.573500 | 437.490100 | +0.916600 |
| 07/11/2023 | +0.4640% | 434.552600 | 436.573500 | +2.020900 |
| 06/11/2023 | +0.4248% | 432.710400 | 434.552600 | +1.842200 |
| 03/11/2023 | +0.7063% | 429.664900 | 432.710400 | +3.045500 |
| 02/11/2023 | +3.0787% | 416.638500 | 429.664900 | +13.026400 |
| 31/10/2023 | +0.5172% | 414.489400 | 416.638500 | +2.149100 |
| 30/10/2023 | +1.1342% | 409.815000 | 414.489400 | +4.674400 |
| 26/10/2023 | -1.5693% | 416.296800 | 409.815000 | -6.481800 |
| 25/10/2023 | -1.6405% | 423.182600 | 416.296800 | -6.885800 |
| 24/10/2023 | +0.7952% | 419.830700 | 423.182600 | +3.351900 |
| 23/10/2023 | -0.0342% | 419.974400 | 419.830700 | -0.143700 |
| 20/10/2023 | -1.2703% | 425.343500 | 419.974400 | -5.369100 |
| 19/10/2023 | -0.6882% | 428.280800 | 425.343500 | -2.937300 |
| 18/10/2023 | -1.2690% | 433.750400 | 428.280800 | -5.469600 |
| 17/10/2023 | -0.1986% | 434.612700 | 433.750400 | -0.862300 |
| 16/10/2023 | +0.9702% | 430.416500 | 434.612700 | +4.196200 |
| 13/10/2023 | -0.6118% | 433.058000 | 430.416500 | -2.641500 |
| 12/10/2023 | -0.4060% | 434.819900 | 433.058000 | -1.761900 |
| 11/10/2023 | +0.4713% | 432.775600 | 434.819900 | +2.044300 |
| 10/10/2023 | +0.9596% | 428.642600 | 432.775600 | +4.133000 |
| 06/10/2023 | +1.2423% | 423.350500 | 428.642600 | +5.292100 |
| 05/10/2023 | -0.0450% | 423.540900 | 423.350500 | -0.190400 |
| 04/10/2023 | +0.8704% | 419.870600 | 423.540900 | +3.670300 |
| 03/10/2023 | -1.4471% | 425.990700 | 419.870600 | -6.120100 |
| 02/10/2023 | +0.4158% | 424.223300 | 425.990700 | +1.767400 |
| 29/09/2023 | -0.2188% | 425.152600 | 424.223300 | -0.929300 |
| 28/09/2023 | +0.5467% | 422.834600 | 425.152600 | +2.318000 |
| 27/09/2023 | -0.0371% | 422.991700 | 422.834600 | -0.157100 |
| 26/09/2023 | -1.5079% | 429.418400 | 422.991700 | -6.426700 |
| 25/09/2023 | +0.4265% | 427.590900 | 429.418400 | +1.827500 |
| 22/09/2023 | -0.2338% | 428.591800 | 427.590900 | -1.000900 |
| 21/09/2023 | -1.6371% | 435.666100 | 428.591800 | -7.074300 |
| 20/09/2023 | -1.2327% | 441.069800 | 435.666100 | -5.403700 |
| 15/09/2023 | -1.3129% | 446.898600 | 441.069800 | -5.828800 |
| 14/09/2023 | +0.7673% | 443.482800 | 446.898600 | +3.415800 |
| 13/09/2023 | +0.2947% | 442.177700 | 443.482800 | +1.305100 |
| 12/09/2023 | -0.7173% | 445.360800 | 442.177700 | -3.183100 |
| 11/09/2023 | +0.8445% | 441.615600 | 445.360800 | +3.745200 |
| 08/09/2023 | +0.1793% | 440.824300 | 441.615600 | +0.791300 |
| 07/09/2023 | -0.3003% | 442.149900 | 440.824300 | -1.325600 |
| 06/09/2023 | -0.9213% | 446.242400 | 442.149900 | -4.092500 |
| 05/09/2023 | -0.1339% | 446.840400 | 446.242400 | -0.598000 |
Mostrando 601 -
700
de 2618 registros