Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.0702%
Máximo
5.5115%
Mínimo
-4.1141%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | +0.2447% | 397.148600 | 398.121700 | +0.973100 |
| 14/02/2023 | +0.0206% | 397.066700 | 397.148600 | +0.081900 |
| 13/02/2023 | +1.1772% | 392.419700 | 397.066700 | +4.647000 |
| 10/02/2023 | +0.1254% | 391.928100 | 392.419700 | +0.491600 |
| 09/02/2023 | -0.9040% | 395.487000 | 391.928100 | -3.558900 |
| 08/02/2023 | -1.1847% | 400.200300 | 395.487000 | -4.713300 |
| 07/02/2023 | +1.3794% | 394.717700 | 400.200300 | +5.482600 |
| 06/02/2023 | -0.6172% | 397.161300 | 394.717700 | -2.443600 |
| 03/02/2023 | -0.9751% | 401.053000 | 397.161300 | -3.891700 |
| 02/02/2023 | +1.6966% | 394.306300 | 401.053000 | +6.746700 |
| 01/02/2023 | +1.1003% | 389.991500 | 394.306300 | +4.314800 |
| 31/01/2023 | +1.4122% | 384.522900 | 389.991500 | +5.468600 |
| 30/01/2023 | -1.4180% | 390.014300 | 384.522900 | -5.491400 |
| 27/01/2023 | +0.3675% | 388.583700 | 390.014300 | +1.430600 |
| 26/01/2023 | +1.1924% | 383.977900 | 388.583700 | +4.605800 |
| 25/01/2023 | -0.1034% | 384.375100 | 383.977900 | -0.397200 |
| 24/01/2023 | -0.0555% | 384.588300 | 384.375100 | -0.213200 |
| 23/01/2023 | +1.1923% | 380.030200 | 384.588300 | +4.558100 |
| 20/01/2023 | +1.9329% | 372.755300 | 380.030200 | +7.274900 |
| 19/01/2023 | -0.6604% | 375.225100 | 372.755300 | -2.469800 |
| 18/01/2023 | -1.5789% | 381.196700 | 375.225100 | -5.971600 |
| 17/01/2023 | -0.1847% | 381.901600 | 381.196700 | -0.704900 |
| 16/01/2023 | -0.0184% | 381.971700 | 381.901600 | -0.070100 |
| 13/01/2023 | +0.4797% | 380.143600 | 381.971700 | +1.828100 |
| 12/01/2023 | +0.3761% | 378.716400 | 380.143600 | +1.427200 |
| 11/01/2023 | +1.3023% | 373.816500 | 378.716400 | +4.899900 |
| 10/01/2023 | +0.6859% | 371.261300 | 373.816500 | +2.555200 |
| 09/01/2023 | -0.1177% | 371.698400 | 371.261300 | -0.437100 |
| 06/01/2023 | +2.2031% | 363.599100 | 371.698400 | +8.099300 |
| 05/01/2023 | -1.2021% | 367.996300 | 363.599100 | -4.397200 |
| 04/01/2023 | +0.5350% | 366.032600 | 367.996300 | +1.963700 |
| 03/01/2023 | -0.4727% | 367.766900 | 366.032600 | -1.734300 |
| 30/12/2022 | -0.1615% | 368.361400 | 367.766900 | -0.594500 |
| 29/12/2022 | +1.7786% | 361.867600 | 368.361400 | +6.493800 |
| 28/12/2022 | -1.1586% | 366.084400 | 361.867600 | -4.216800 |
| 27/12/2022 | -0.5982% | 368.281000 | 366.084400 | -2.196600 |
| 26/12/2022 | -0.0200% | 368.354500 | 368.281000 | -0.073500 |
| 23/12/2022 | +0.5427% | 366.360800 | 368.354500 | +1.993700 |
| 22/12/2022 | -1.6163% | 372.330400 | 366.360800 | -5.969600 |
| 21/12/2022 | +1.4727% | 366.887400 | 372.330400 | +5.443000 |
| 20/12/2022 | +0.0476% | 366.712900 | 366.887400 | +0.174500 |
| 19/12/2022 | -0.9307% | 370.142000 | 366.712900 | -3.429100 |
| 16/12/2022 | -1.1189% | 374.306700 | 370.142000 | -4.164700 |
| 15/12/2022 | -2.6271% | 384.270600 | 374.306700 | -9.963900 |
| 14/12/2022 | -0.5777% | 386.497000 | 384.270600 | -2.226400 |
| 13/12/2022 | +0.6715% | 383.910500 | 386.497000 | +2.586500 |
| 12/12/2022 | +1.3660% | 378.701800 | 383.910500 | +5.208700 |
| 09/12/2022 | +0.1022% | 378.314900 | 378.701800 | +0.386900 |
| 07/12/2022 | -0.2632% | 379.312100 | 378.314900 | -0.997200 |
| 06/12/2022 | -1.6047% | 385.448100 | 379.312100 | -6.136000 |
| 05/12/2022 | -1.7793% | 392.367800 | 385.448100 | -6.919700 |
| 02/12/2022 | -0.1580% | 392.988200 | 392.367800 | -0.620400 |
| 01/12/2022 | -0.1359% | 393.522500 | 392.988200 | -0.534300 |
| 30/11/2022 | +3.3294% | 380.636200 | 393.522500 | +12.886300 |
| 29/11/2022 | -0.3342% | 381.910500 | 380.636200 | -1.274300 |
| 28/11/2022 | -1.5085% | 387.715200 | 381.910500 | -5.804700 |
| 25/11/2022 | -0.1339% | 388.234700 | 387.715200 | -0.519500 |
| 24/11/2022 | -0.0053% | 388.255400 | 388.234700 | -0.020700 |
| 23/11/2022 | +0.7096% | 385.510200 | 388.255400 | +2.745200 |
| 22/11/2022 | +1.3281% | 380.424200 | 385.510200 | +5.086000 |
| 21/11/2022 | -0.5688% | 382.594300 | 380.424200 | -2.170100 |
| 18/11/2022 | +0.3349% | 381.315200 | 382.594300 | +1.279100 |
| 17/11/2022 | -0.1582% | 381.919100 | 381.315200 | -0.603900 |
| 16/11/2022 | -0.7934% | 384.961200 | 381.919100 | -3.042100 |
| 15/11/2022 | +0.8512% | 381.698300 | 384.961200 | +3.262900 |
| 14/11/2022 | -0.8488% | 384.951800 | 381.698300 | -3.253500 |
| 11/11/2022 | +1.0139% | 381.068400 | 384.951800 | +3.883400 |
| 10/11/2022 | +5.5115% | 360.634200 | 381.068400 | +20.434200 |
| 09/11/2022 | -2.2384% | 368.797600 | 360.634200 | -8.163400 |
| 08/11/2022 | +0.5115% | 366.916000 | 368.797600 | +1.881600 |
| 07/11/2022 | +1.0162% | 363.206200 | 366.916000 | +3.709800 |
| 04/11/2022 | +1.2936% | 358.538000 | 363.206200 | +4.668200 |
| 03/11/2022 | -1.3659% | 363.468700 | 358.538000 | -4.930700 |
| 02/11/2022 | -4.1141% | 378.734200 | 363.468700 | -15.265500 |
| 28/10/2022 | +2.5688% | 369.129000 | 378.734200 | +9.605200 |
| 27/10/2022 | -0.9611% | 372.693900 | 369.129000 | -3.564900 |
| 26/10/2022 | -1.1138% | 376.868200 | 372.693900 | -4.174300 |
| 25/10/2022 | +1.4910% | 371.290800 | 376.868200 | +5.577400 |
| 24/10/2022 | +1.1726% | 366.962500 | 371.290800 | +4.328300 |
| 21/10/2022 | +2.3349% | 358.493600 | 366.962500 | +8.468900 |
| 20/10/2022 | -0.6645% | 360.883800 | 358.493600 | -2.390200 |
| 19/10/2022 | -0.5239% | 362.779300 | 360.883800 | -1.895500 |
| 18/10/2022 | +1.0124% | 359.125000 | 362.779300 | +3.654300 |
| 17/10/2022 | +2.7254% | 349.469500 | 359.125000 | +9.655500 |
| 14/10/2022 | -2.3342% | 357.722600 | 349.469500 | -8.253100 |
| 13/10/2022 | +2.6204% | 348.470500 | 357.722600 | +9.252100 |
| 12/10/2022 | -0.2074% | 349.193900 | 348.470500 | -0.723400 |
| 11/10/2022 | -1.5754% | 354.738500 | 349.193900 | -5.544600 |
| 07/10/2022 | -3.0317% | 365.657900 | 354.738500 | -10.919400 |
| 06/10/2022 | -0.9702% | 369.222800 | 365.657900 | -3.564900 |
| 05/10/2022 | -0.1352% | 369.722500 | 369.222800 | -0.499700 |
| 04/10/2022 | +2.9027% | 359.144700 | 369.722500 | +10.577800 |
| 03/10/2022 | +2.3725% | 350.724400 | 359.144700 | +8.420300 |
| 30/09/2022 | -1.7469% | 356.904900 | 350.724400 | -6.180500 |
| 29/09/2022 | -2.2165% | 364.903900 | 356.904900 | -7.999000 |
| 28/09/2022 | +1.7456% | 358.589400 | 364.903900 | +6.314500 |
| 27/09/2022 | -0.1867% | 359.259400 | 358.589400 | -0.670000 |
| 26/09/2022 | -0.8822% | 362.442700 | 359.259400 | -3.183300 |
| 23/09/2022 | -1.7495% | 368.839600 | 362.442700 | -6.396900 |
| 22/09/2022 | -0.6209% | 371.136800 | 368.839600 | -2.297200 |
Mostrando 901 -
1000
de 2680 registros