Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0946%
Máximo
2.4242%
Mínimo
-2.4919%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 -0.1551% 447.125300 446.432200 -0.693100
12/07/2021 +0.3510% 445.558500 447.125300 +1.566800
09/07/2021 +0.9338% 441.417100 445.558500 +4.141400
08/07/2021 -0.7465% 444.724400 441.417100 -3.307300
07/07/2021 +0.3434% 443.200000 444.724400 +1.524400
06/07/2021 +0.0718% 442.882000 443.200000 +0.318000
05/07/2021 -0.0202% 442.971300 442.882000 -0.089300
02/07/2021 +0.9190% 438.919000 442.971300 +4.052300
01/07/2021 +0.4507% 436.945300 438.919000 +1.973700
30/06/2021 +0.1152% 436.442100 436.945300 +0.503200
29/06/2021 +0.4867% 434.323200 436.442100 +2.118900
25/06/2021 +0.1745% 433.565900 434.323200 +0.757300
24/06/2021 +0.5881% 431.023700 433.565900 +2.542200
23/06/2021 -0.1022% 431.464300 431.023700 -0.440600
22/06/2021 +1.7843% 423.833900 431.464300 +7.630400
18/06/2021 -1.1639% 428.795800 423.833900 -4.961900
17/06/2021 +0.3863% 427.142600 428.795800 +1.653200
16/06/2021 -0.4748% 429.175400 427.142600 -2.032800
15/06/2021 -0.3183% 430.543600 429.175400 -1.368200
14/06/2021 +0.4177% 428.748800 430.543600 +1.794800
11/06/2021 +0.1532% 428.092300 428.748800 +0.656500
10/06/2021 +0.6241% 425.428900 428.092300 +2.663400
09/06/2021 -0.1018% 425.862100 425.428900 -0.433200
08/06/2021 -0.0423% 426.042300 425.862100 -0.180200
07/06/2021 -0.0408% 426.216000 426.042300 -0.173700
04/06/2021 +1.0161% 421.907300 426.216000 +4.308700
03/06/2021 -0.4676% 423.884600 421.907300 -1.977300
02/06/2021 +0.1612% 423.201700 423.884600 +0.682900
01/06/2021 -0.2403% 424.219800 423.201700 -1.018100
31/05/2021 -0.0203% 424.306100 424.219800 -0.086300
28/05/2021 +0.0921% 423.915400 424.306100 +0.390700
27/05/2021 -0.0287% 424.037200 423.915400 -0.121800
26/05/2021 +0.1456% 423.420100 424.037200 +0.617100
25/05/2021 -0.1309% 423.974800 423.420100 -0.554700
24/05/2021 +0.9420% 419.999600 423.974800 +3.975200
20/05/2021 +1.1938% 415.015300 419.999600 +4.984300
19/05/2021 -0.1931% 415.817500 415.015300 -0.802200
18/05/2021 -0.8200% 419.241300 415.817500 -3.423800
17/05/2021 -0.3553% 420.733600 419.241300 -1.492300
14/05/2021 +1.5135% 414.413700 420.733600 +6.319900
13/05/2021 +1.1026% 409.869400 414.413700 +4.544300
12/05/2021 -2.2149% 419.049000 409.869400 -9.179600
11/05/2021 -0.7072% 422.023200 419.049000 -2.974200
10/05/2021 -1.4331% 428.114900 422.023200 -6.091700
07/05/2021 +0.6385% 425.390000 428.114900 +2.724900
06/05/2021 +0.8485% 421.796000 425.390000 +3.594000
05/05/2021 -0.0010% 421.800400 421.796000 -0.004400
04/05/2021 -0.9513% 425.832200 421.800400 -4.031800
03/05/2021 +0.0997% 425.407800 425.832200 +0.424400
30/04/2021 -0.6629% 428.237200 425.407800 -2.829400
29/04/2021 +0.6401% 425.504600 428.237200 +2.732600
28/04/2021 -0.1293% 426.055100 425.504600 -0.550500
27/04/2021 -0.0725% 426.363900 426.055100 -0.308800
26/04/2021 +0.1988% 425.517000 426.363900 +0.846900
23/04/2021 +1.0812% 420.941000 425.517000 +4.576000
22/04/2021 -1.0371% 425.329500 420.941000 -4.388500
21/04/2021 +0.7616% 422.102300 425.329500 +3.227200
20/04/2021 -0.6580% 424.889000 422.102300 -2.786700
19/04/2021 -0.5625% 427.285700 424.889000 -2.396700
16/04/2021 +0.3048% 425.985400 427.285700 +1.300300
15/04/2021 +1.2109% 420.858300 425.985400 +5.127100
14/04/2021 -0.6760% 423.713000 420.858300 -2.854700
13/04/2021 +0.5464% 421.404300 423.713000 +2.308700
12/04/2021 -0.0679% 421.690600 421.404300 -0.286300
09/04/2021 +0.8246% 418.227600 421.690600 +3.463000
08/04/2021 +0.5905% 415.765200 418.227600 +2.462400
07/04/2021 +0.3467% 414.326100 415.765200 +1.439100
06/04/2021 -0.1268% 414.851600 414.326100 -0.525500
05/04/2021 +1.5982% 408.274200 414.851600 +6.577400
01/04/2021 +1.1833% 403.471500 408.274200 +4.802700
31/03/2021 +0.5866% 401.111500 403.471500 +2.360000
30/03/2021 -0.4396% 402.878500 401.111500 -1.767000
29/03/2021 +0.0386% 402.723100 402.878500 +0.155400
26/03/2021 +1.5230% 396.636100 402.723100 +6.087000
25/03/2021 +0.2811% 395.522600 396.636100 +1.113500
24/03/2021 -0.7539% 398.515600 395.522600 -2.993000
23/03/2021 -0.4892% 400.470100 398.515600 -1.954500
22/03/2021 +0.8882% 396.928700 400.470100 +3.541400
19/03/2021 -0.0256% 397.030400 396.928700 -0.101700
18/03/2021 -1.7559% 404.063300 397.030400 -7.032900
17/03/2021 +0.2311% 403.130400 404.063300 +0.932900
16/03/2021 +0.1015% 402.721400 403.130400 +0.409000
15/03/2021 +0.5074% 400.683200 402.721400 +2.038200
12/03/2021 -0.0899% 401.043500 400.683200 -0.360300
11/03/2021 +1.1989% 396.264000 401.043500 +4.779500
10/03/2021 +0.4304% 394.562200 396.264000 +1.701800
09/03/2021 +1.9592% 386.907100 394.562200 +7.655100
08/03/2021 -1.0379% 390.943800 386.907100 -4.036700
05/03/2021 +1.7567% 384.136000 390.943800 +6.807800
04/03/2021 -1.2808% 389.087500 384.136000 -4.951500
03/03/2021 -1.6265% 395.467800 389.087500 -6.380300
02/03/2021 -0.9726% 399.332900 395.467800 -3.865100
01/03/2021 +2.4242% 389.768800 399.332900 +9.564100
26/02/2021 -0.4262% 391.433500 389.768800 -1.664700
25/02/2021 -2.4919% 401.310100 391.433500 -9.876600
24/02/2021 +0.9088% 397.679400 401.310100 +3.630700
23/02/2021 +0.0438% 397.505300 397.679400 +0.174100
22/02/2021 -1.1069% 401.929800 397.505300 -4.424500
19/02/2021 -0.5825% 404.277900 401.929800 -2.348100
18/02/2021 -0.4598% 406.141000 404.277900 -1.863100
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial