Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.1385%
Máximo
2.4242%
Mínimo
-2.6292%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 +0.5464% 421.404300 423.713000 +2.308700
12/04/2021 -0.0679% 421.690600 421.404300 -0.286300
09/04/2021 +0.8246% 418.227600 421.690600 +3.463000
08/04/2021 +0.5905% 415.765200 418.227600 +2.462400
07/04/2021 +0.3467% 414.326100 415.765200 +1.439100
06/04/2021 -0.1268% 414.851600 414.326100 -0.525500
05/04/2021 +1.5982% 408.274200 414.851600 +6.577400
01/04/2021 +1.1833% 403.471500 408.274200 +4.802700
31/03/2021 +0.5866% 401.111500 403.471500 +2.360000
30/03/2021 -0.4396% 402.878500 401.111500 -1.767000
29/03/2021 +0.0386% 402.723100 402.878500 +0.155400
26/03/2021 +1.5230% 396.636100 402.723100 +6.087000
25/03/2021 +0.2811% 395.522600 396.636100 +1.113500
24/03/2021 -0.7539% 398.515600 395.522600 -2.993000
23/03/2021 -0.4892% 400.470100 398.515600 -1.954500
22/03/2021 +0.8882% 396.928700 400.470100 +3.541400
19/03/2021 -0.0256% 397.030400 396.928700 -0.101700
18/03/2021 -1.7559% 404.063300 397.030400 -7.032900
17/03/2021 +0.2311% 403.130400 404.063300 +0.932900
16/03/2021 +0.1015% 402.721400 403.130400 +0.409000
15/03/2021 +0.5074% 400.683200 402.721400 +2.038200
12/03/2021 -0.0899% 401.043500 400.683200 -0.360300
11/03/2021 +1.1989% 396.264000 401.043500 +4.779500
10/03/2021 +0.4304% 394.562200 396.264000 +1.701800
09/03/2021 +1.9592% 386.907100 394.562200 +7.655100
08/03/2021 -1.0379% 390.943800 386.907100 -4.036700
05/03/2021 +1.7567% 384.136000 390.943800 +6.807800
04/03/2021 -1.2808% 389.087500 384.136000 -4.951500
03/03/2021 -1.6265% 395.467800 389.087500 -6.380300
02/03/2021 -0.9726% 399.332900 395.467800 -3.865100
01/03/2021 +2.4242% 389.768800 399.332900 +9.564100
26/02/2021 -0.4262% 391.433500 389.768800 -1.664700
25/02/2021 -2.4919% 401.310100 391.433500 -9.876600
24/02/2021 +0.9088% 397.679400 401.310100 +3.630700
23/02/2021 +0.0438% 397.505300 397.679400 +0.174100
22/02/2021 -1.1069% 401.929800 397.505300 -4.424500
19/02/2021 -0.5825% 404.277900 401.929800 -2.348100
18/02/2021 -0.4598% 406.141000 404.277900 -1.863100
17/02/2021 +0.0080% 406.108500 406.141000 +0.032500
16/02/2021 -0.1035% 406.529000 406.108500 -0.420500
15/02/2021 -0.0199% 406.610000 406.529000 -0.081000
12/02/2021 +0.4096% 404.947800 406.610000 +1.662200
11/02/2021 +0.2097% 404.099500 404.947800 +0.848300
10/02/2021 -0.2160% 404.973100 404.099500 -0.873600
09/02/2021 -0.1482% 405.573800 404.973100 -0.600700
08/02/2021 +0.5717% 403.261900 405.573800 +2.311900
05/02/2021 +0.3186% 401.979100 403.261900 +1.282800
04/02/2021 +1.0263% 397.874700 401.979100 +4.104400
03/02/2021 +0.0314% 397.749700 397.874700 +0.125000
02/02/2021 +1.4279% 392.110600 397.749700 +5.639100
01/02/2021 +1.6702% 385.615900 392.110600 +6.494700
29/01/2021 -2.0262% 393.509000 385.615900 -7.893100
28/01/2021 +0.8541% 390.162400 393.509000 +3.346600
27/01/2021 -2.6292% 400.556400 390.162400 -10.394000
26/01/2021 +0.0063% 400.531100 400.556400 +0.025300
25/01/2021 +0.5350% 398.393900 400.531100 +2.137200
22/01/2021 -0.2578% 399.422200 398.393900 -1.028300
21/01/2021 +0.2756% 398.323000 399.422200 +1.099200
20/01/2021 +1.6934% 391.634600 398.323000 +6.688400
19/01/2021 +0.8808% 388.200300 391.634600 +3.434300
18/01/2021 -0.0205% 388.280000 388.200300 -0.079700
15/01/2021 -0.7018% 391.014400 388.280000 -2.734400
14/01/2021 -0.6109% 393.410400 391.014400 -2.396000
13/01/2021 +0.4504% 391.642400 393.410400 +1.768000
12/01/2021 -0.1871% 392.375800 391.642400 -0.733400
11/01/2021 -0.9181% 395.994600 392.375800 -3.618800
08/01/2021 +0.7706% 392.954600 395.994600 +3.040000
07/01/2021 +1.6200% 386.639900 392.954600 +6.314700
06/01/2021 -0.0955% 387.009200 386.639900 -0.369300
05/01/2021 +0.6076% 384.664800 387.009200 +2.344400
04/01/2021 -0.8301% 387.871100 384.664800 -3.206300
31/12/2020 -0.0067% 387.897100 387.871100 -0.026000
30/12/2020 -0.0530% 388.102600 387.897100 -0.205500
29/12/2020 -0.1244% 388.585800 388.102600 -0.483200
28/12/2020 +1.0759% 384.427500 388.585800 +4.158300
24/12/2020 +0.3957% 382.909300 384.427500 +1.518200
23/12/2020 -0.1049% 383.311100 382.909300 -0.401800
22/12/2020 -0.1622% 383.933300 383.311100 -0.622200
21/12/2020 -0.2785% 385.004100 383.933300 -1.070800
18/12/2020 -0.2456% 385.950900 385.004100 -0.946800
17/12/2020 +0.6041% 383.626500 385.950900 +2.324400
16/12/2020 +0.2597% 382.631700 383.626500 +0.994800
15/12/2020 +1.1288% 378.336800 382.631700 +4.294900
14/12/2020 -0.2941% 379.451300 378.336800 -1.114500
11/12/2020 -0.0655% 379.699900 379.451300 -0.248600
10/12/2020 -0.0094% 379.735500 379.699900 -0.035600
09/12/2020 -0.8436% 382.952600 379.735500 -3.217100
07/12/2020 +0.0720% 382.677100 382.952600 +0.275500
04/12/2020 +0.6481% 380.205000 382.677100 +2.472100
03/12/2020 -0.1071% 380.612500 380.205000 -0.407500
02/12/2020 +0.1537% 380.028000 380.612500 +0.584500
01/12/2020 +1.2111% 375.453100 380.028000 +4.574900
30/11/2020 -0.3378% 376.723600 375.453100 -1.270500
27/11/2020 +0.3738% 375.318000 376.723600 +1.405600
26/11/2020 -0.0062% 375.341300 375.318000 -0.023300
25/11/2020 +0.0890% 375.007300 375.341300 +0.334000
24/11/2020 +1.5968% 369.066600 375.007300 +5.940700
23/11/2020 +0.3445% 367.797200 369.066600 +1.269400
20/11/2020 -0.7554% 370.586200 367.797200 -2.789000
19/11/2020 +0.4481% 368.929500 370.586200 +1.656700
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial