Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0240%
Máximo
2.1089%
Mínimo
-3.0789%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.0057% 300.708500 300.691400 -0.017100
05/09/2019 +1.2632% 296.933800 300.708500 +3.774700
04/09/2019 +1.0889% 293.718000 296.933800 +3.215800
03/09/2019 -0.6942% 295.764000 293.718000 -2.046000
02/09/2019 -0.0200% 295.823200 295.764000 -0.059200
30/08/2019 +0.0473% 295.683300 295.823200 +0.139900
29/08/2019 +1.2319% 292.063200 295.683300 +3.620100
28/08/2019 +0.5985% 290.320500 292.063200 +1.742700
27/08/2019 -0.3124% 291.228800 290.320500 -0.908300
26/08/2019 +1.1527% 287.891000 291.228800 +3.337800
23/08/2019 -2.6340% 295.574700 287.891000 -7.683700
22/08/2019 -0.0789% 295.808100 295.574700 -0.233400
21/08/2019 +0.8674% 293.253400 295.808100 +2.554700
20/08/2019 -0.7981% 295.603300 293.253400 -2.349900
19/08/2019 +1.1871% 292.114900 295.603300 +3.488400
16/08/2019 +1.6355% 287.376100 292.114900 +4.738800
14/08/2019 -2.9505% 295.981400 287.376100 -8.605300
13/08/2019 +1.5475% 291.436300 295.981400 +4.545100
12/08/2019 -1.1853% 294.911200 291.436300 -3.474900
09/08/2019 -0.5824% 296.633800 294.911200 -1.722600
08/08/2019 +1.8682% 291.143400 296.633800 +5.490400
07/08/2019 -0.0302% 291.231400 291.143400 -0.088000
06/08/2019 +1.3525% 287.318900 291.231400 +3.912500
05/08/2019 -3.0789% 296.302700 287.318900 -8.983800
02/08/2019 -0.6963% 298.373200 296.302700 -2.070500
01/08/2019 -0.8359% 300.877900 298.373200 -2.504700
31/07/2019 -1.1697% 304.418000 300.877900 -3.540100
30/07/2019 -0.3506% 305.487300 304.418000 -1.069300
29/07/2019 -0.1546% 305.959900 305.487300 -0.472600
26/07/2019 +0.8114% 303.487400 305.959900 +2.472500
25/07/2019 -0.4533% 304.866200 303.487400 -1.378800
24/07/2019 +0.3591% 303.773300 304.866200 +1.092900
23/07/2019 +0.5994% 301.957800 303.773300 +1.815500
22/07/2019 +0.3732% 300.833100 301.957800 +1.124700
19/07/2019 -0.6504% 302.796000 300.833100 -1.962900
18/07/2019 +0.3434% 301.758100 302.796000 +1.037900
17/07/2019 -1.0125% 304.828900 301.758100 -3.070800
15/07/2019 +0.0314% 304.733300 304.828900 +0.095600
12/07/2019 +0.3715% 303.603400 304.733300 +1.129900
11/07/2019 +0.2588% 302.818600 303.603400 +0.784800
10/07/2019 +0.5540% 301.145600 302.818600 +1.673000
09/07/2019 +0.1927% 300.565900 301.145600 +0.579700
08/07/2019 -0.5093% 302.100600 300.565900 -1.534700
05/07/2019 -0.1868% 302.665400 302.100600 -0.564800
04/07/2019 -0.0066% 302.685300 302.665400 -0.019900
03/07/2019 +0.7510% 300.420700 302.685300 +2.264600
02/07/2019 +0.3857% 299.264300 300.420700 +1.156400
01/07/2019 +0.8064% 296.860800 299.264300 +2.403500
28/06/2019 +0.4557% 295.511200 296.860800 +1.349600
27/06/2019 +0.2954% 294.639600 295.511200 +0.871600
26/06/2019 -0.0795% 294.874000 294.639600 -0.234400
25/06/2019 -1.0472% 297.978000 294.874000 -3.104000
24/06/2019 -0.1515% 298.429700 297.978000 -0.451700
21/06/2019 -0.0752% 298.654300 298.429700 -0.224600
20/06/2019 +0.9719% 295.765700 298.654300 +2.888600
19/06/2019 +0.2422% 295.050300 295.765700 +0.715400
18/06/2019 +0.9783% 292.178000 295.050300 +2.872300
17/06/2019 +0.1688% 291.685200 292.178000 +0.492800
14/06/2019 -0.1123% 292.013000 291.685200 -0.327800
13/06/2019 +0.3881% 290.881900 292.013000 +1.131100
12/06/2019 -0.2390% 291.578000 290.881900 -0.696100
11/06/2019 -0.0165% 291.626000 291.578000 -0.048000
10/06/2019 +0.4572% 290.295800 291.626000 +1.330200
07/06/2019 +1.1925% 286.854600 290.295800 +3.441200
06/06/2019 +0.6594% 284.969300 286.854600 +1.885300
05/06/2019 +0.8036% 282.688400 284.969300 +2.280900
04/06/2019 +2.1089% 276.789300 282.688400 +5.899100
03/06/2019 -0.5441% 278.299400 276.789300 -1.510100
31/05/2019 -1.4032% 282.232100 278.299400 -3.932700
30/05/2019 +0.2007% 281.666200 282.232100 +0.565900
29/05/2019 -0.6793% 283.586100 281.666200 -1.919900
28/05/2019 -0.8005% 285.865400 283.586100 -2.279300
27/05/2019 -0.0206% 285.924300 285.865400 -0.058900
24/05/2019 +0.1564% 285.477600 285.924300 +0.446700
23/05/2019 -1.2110% 288.955800 285.477600 -3.478200
22/05/2019 +0.4965% 287.524800 288.955800 +1.431000
20/05/2019 -0.6897% 289.514700 287.524800 -1.989900
17/05/2019 -0.5983% 291.252100 289.514700 -1.737400
16/05/2019 +0.9884% 288.387400 291.252100 +2.864700
15/05/2019 +0.6846% 286.419800 288.387400 +1.967600
14/05/2019 +0.7790% 284.197300 286.419800 +2.222500
13/05/2019 -2.5094% 291.419300 284.197300 -7.222000
10/05/2019 +0.3983% 290.261000 291.419300 +1.158300
09/05/2019 -0.3433% 291.259100 290.261000 -0.998100
08/05/2019 -0.1729% 291.763100 291.259100 -0.504000
07/05/2019 -1.7078% 296.788700 291.763100 -5.025600
06/05/2019 -0.4473% 298.119100 296.788700 -1.330400
03/05/2019 +1.0125% 295.116000 298.119100 +3.003100
02/05/2019 -0.9921% 298.058400 295.116000 -2.942400
30/04/2019 -0.0672% 298.258900 298.058400 -0.200500
29/04/2019 +0.1475% 297.819200 298.258900 +0.439700
26/04/2019 +0.4013% 296.626400 297.819200 +1.192800
25/04/2019 +0.1499% 296.182100 296.626400 +0.444300
24/04/2019 -0.3440% 297.202700 296.182100 -1.020600
23/04/2019 +0.8537% 294.676400 297.202700 +2.526300
22/04/2019 +0.1946% 294.103400 294.676400 +0.573000
18/04/2019 +0.1290% 293.724300 294.103400 +0.379100
17/04/2019 -0.0580% 293.894600 293.724300 -0.170300
16/04/2019 +0.1168% 293.551400 293.894600 +0.343200
15/04/2019 -0.0056% 293.567800 293.551400 -0.016400
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial