Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0879%
Máximo
2.1089%
Mínimo
-2.5094%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +1.1925% 286.854600 290.295800 +3.441200
06/06/2019 +0.6594% 284.969300 286.854600 +1.885300
05/06/2019 +0.8036% 282.688400 284.969300 +2.280900
04/06/2019 +2.1089% 276.789300 282.688400 +5.899100
03/06/2019 -0.5441% 278.299400 276.789300 -1.510100
31/05/2019 -1.4032% 282.232100 278.299400 -3.932700
30/05/2019 +0.2007% 281.666200 282.232100 +0.565900
29/05/2019 -0.6793% 283.586100 281.666200 -1.919900
28/05/2019 -0.8005% 285.865400 283.586100 -2.279300
27/05/2019 -0.0206% 285.924300 285.865400 -0.058900
24/05/2019 +0.1564% 285.477600 285.924300 +0.446700
23/05/2019 -1.2110% 288.955800 285.477600 -3.478200
22/05/2019 +0.4965% 287.524800 288.955800 +1.431000
20/05/2019 -0.6897% 289.514700 287.524800 -1.989900
17/05/2019 -0.5983% 291.252100 289.514700 -1.737400
16/05/2019 +0.9884% 288.387400 291.252100 +2.864700
15/05/2019 +0.6846% 286.419800 288.387400 +1.967600
14/05/2019 +0.7790% 284.197300 286.419800 +2.222500
13/05/2019 -2.5094% 291.419300 284.197300 -7.222000
10/05/2019 +0.3983% 290.261000 291.419300 +1.158300
09/05/2019 -0.3433% 291.259100 290.261000 -0.998100
08/05/2019 -0.1729% 291.763100 291.259100 -0.504000
07/05/2019 -1.7078% 296.788700 291.763100 -5.025600
06/05/2019 -0.4473% 298.119100 296.788700 -1.330400
03/05/2019 +1.0125% 295.116000 298.119100 +3.003100
02/05/2019 -0.9921% 298.058400 295.116000 -2.942400
30/04/2019 -0.0672% 298.258900 298.058400 -0.200500
29/04/2019 +0.1475% 297.819200 298.258900 +0.439700
26/04/2019 +0.4013% 296.626400 297.819200 +1.192800
25/04/2019 +0.1499% 296.182100 296.626400 +0.444300
24/04/2019 -0.3440% 297.202700 296.182100 -1.020600
23/04/2019 +0.8537% 294.676400 297.202700 +2.526300
22/04/2019 +0.1946% 294.103400 294.676400 +0.573000
18/04/2019 +0.1290% 293.724300 294.103400 +0.379100
17/04/2019 -0.0580% 293.894600 293.724300 -0.170300
16/04/2019 +0.1168% 293.551400 293.894600 +0.343200
15/04/2019 -0.0056% 293.567800 293.551400 -0.016400
12/04/2019 +0.5698% 291.899900 293.567800 +1.667900
11/04/2019 -0.0557% 292.062500 291.899900 -0.162600
10/04/2019 +0.2892% 291.219200 292.062500 +0.843300
09/04/2019 -0.5372% 292.787700 291.219200 -1.568500
08/04/2019 +0.1357% 292.390800 292.787700 +0.396900
05/04/2019 +0.3916% 291.248100 292.390800 +1.142700
04/04/2019 +0.1782% 290.729500 291.248100 +0.518600
03/04/2019 +0.1748% 290.221800 290.729500 +0.507700
02/04/2019 -0.0252% 290.294800 290.221800 -0.073000
01/04/2019 +1.1179% 287.067600 290.294800 +3.227200
29/03/2019 +0.6698% 285.151300 287.067600 +1.916300
28/03/2019 +0.3124% 284.261900 285.151300 +0.889400
27/03/2019 -0.5105% 285.716700 284.261900 -1.454800
26/03/2019 +0.6905% 283.750500 285.716700 +1.966200
25/03/2019 -0.1281% 284.114100 283.750500 -0.363600
22/03/2019 -1.9227% 289.629500 284.114100 -5.515400
21/03/2019 +0.9963% 286.758200 289.629500 +2.871300
20/03/2019 -0.1941% 287.315400 286.758200 -0.557200
19/03/2019 +0.0172% 287.266100 287.315400 +0.049300
18/03/2019 +0.3470% 286.271000 287.266100 +0.995100
15/03/2019 +0.5171% 284.794600 286.271000 +1.476400
14/03/2019 -0.0387% 284.904900 284.794600 -0.110300
13/03/2019 +0.7516% 282.771700 284.904900 +2.133200
12/03/2019 +0.2617% 282.032700 282.771700 +0.739000
11/03/2019 +1.4740% 277.906000 282.032700 +4.126700
08/03/2019 -0.1622% 278.357100 277.906000 -0.451100
07/03/2019 -0.8439% 280.716100 278.357100 -2.359000
06/03/2019 -0.5882% 282.372000 280.716100 -1.655900
05/03/2019 -0.0455% 282.500400 282.372000 -0.128400
04/03/2019 -0.3658% 283.535800 282.500400 -1.035400
01/03/2019 +0.6835% 281.604300 283.535800 +1.931500
28/02/2019 -0.2750% 282.379800 281.604300 -0.775500
27/02/2019 -0.0379% 282.486900 282.379800 -0.107100
26/02/2019 -0.0088% 282.511700 282.486900 -0.024800
25/02/2019 +0.1962% 281.957900 282.511700 +0.553800
22/02/2019 +0.6952% 280.004500 281.957900 +1.953400
21/02/2019 -0.3612% 281.017600 280.004500 -1.013100
20/02/2019 +0.1393% 280.626400 281.017600 +0.391200
19/02/2019 +0.1602% 280.177300 280.626400 +0.449100
18/02/2019 -0.0206% 280.235000 280.177300 -0.057700
15/02/2019 +1.0661% 277.263400 280.235000 +2.971600
14/02/2019 -0.2732% 278.021800 277.263400 -0.758400
13/02/2019 +0.2635% 277.290300 278.021800 +0.731500
12/02/2019 +1.3461% 273.582700 277.290300 +3.707600
11/02/2019 -0.0171% 273.629500 273.582700 -0.046800
08/02/2019 +0.0102% 273.601600 273.629500 +0.027900
07/02/2019 -1.0915% 276.604200 273.601600 -3.002600
06/02/2019 -0.2353% 277.255700 276.604200 -0.651500
05/02/2019 +0.5223% 275.811300 277.255700 +1.444400
04/02/2019 +0.7222% 273.826600 275.811300 +1.984700
01/02/2019 -0.0436% 273.945900 273.826600 -0.119300
31/01/2019 +0.9494% 271.357400 273.945900 +2.588500
30/01/2019 +1.6920% 266.804600 271.357400 +4.552800
29/01/2019 -0.3042% 267.617500 266.804600 -0.812900
28/01/2019 -0.9832% 270.261800 267.617500 -2.644300
25/01/2019 +0.7707% 268.186900 270.261800 +2.074900
24/01/2019 -0.0139% 268.224100 268.186900 -0.037200
23/01/2019 +0.2762% 267.484400 268.224100 +0.739700
22/01/2019 -1.4594% 271.416700 267.484400 -3.932300
21/01/2019 -0.0201% 271.471200 271.416700 -0.054500
18/01/2019 +1.1700% 268.313500 271.471200 +3.157700
17/01/2019 +0.6979% 266.447500 268.313500 +1.866000
16/01/2019 +0.2205% 265.860700 266.447500 +0.586800
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial