Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
-0.3951%
Máximo
1.9931%
Mínimo
-2.5521%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -1.2000% | 198.050000 | 195.687600 | -2.362400 |
| 26/01/2016 | +1.2955% | 195.500800 | 198.050000 | +2.549200 |
| 25/01/2016 | -1.5261% | 198.507300 | 195.500800 | -3.006500 |
| 22/01/2016 | +1.9931% | 194.590100 | 198.507300 | +3.917200 |
| 21/01/2016 | +0.4742% | 193.669600 | 194.590100 | +0.920500 |
| 20/01/2016 | -1.2251% | 196.056900 | 193.669600 | -2.387300 |
| 19/01/2016 | +0.1093% | 195.842700 | 196.056900 | +0.214200 |
| 18/01/2016 | -0.0158% | 195.873700 | 195.842700 | -0.031000 |
| 15/01/2016 | -2.2701% | 200.371000 | 195.873700 | -4.497300 |
| 14/01/2016 | +1.8179% | 196.761300 | 200.371000 | +3.609700 |
| 13/01/2016 | -2.5521% | 201.847500 | 196.761300 | -5.086200 |
| 12/01/2016 | +0.8335% | 200.172000 | 201.847500 | +1.675500 |
| 11/01/2016 | +0.1734% | 199.825200 | 200.172000 | +0.346800 |
| 08/01/2016 | -1.0155% | 201.864700 | 199.825200 | -2.039500 |
| 07/01/2016 | -2.5153% | 207.006700 | 201.864700 | -5.142000 |
| 06/01/2016 | -1.2226% | 209.553200 | 207.006700 | -2.546500 |
| 05/01/2016 | +0.1284% | 209.284400 | 209.553200 | +0.268800 |
Mostrando 2601 -
2617
de 2617 registros