Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0385%
Máximo
2.1730%
Mínimo
-3.5395%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2161% 222.499500 222.019300 -0.480200
10/11/2016 +0.1317% 222.206700 222.499500 +0.292800
09/11/2016 +1.2741% 219.393500 222.206700 +2.813200
08/11/2016 +0.3826% 218.555600 219.393500 +0.837900
07/11/2016 +2.1730% 213.857700 218.555600 +4.697900
04/11/2016 -0.2086% 214.304300 213.857700 -0.446600
03/11/2016 -0.5026% 215.384100 214.304300 -1.079800
02/11/2016 -1.3489% 218.309200 215.384100 -2.925100
28/10/2016 -0.4815% 219.362800 218.309200 -1.053600
27/10/2016 -0.1519% 219.696200 219.362800 -0.333400
26/10/2016 -0.1370% 219.997400 219.696200 -0.301200
25/10/2016 -0.2546% 220.558300 219.997400 -0.560900
24/10/2016 +0.4975% 219.463800 220.558300 +1.094500
21/10/2016 +0.0689% 219.312700 219.463800 +0.151100
20/10/2016 -0.1213% 219.578800 219.312700 -0.266100
19/10/2016 +0.1342% 219.284300 219.578800 +0.294500
18/10/2016 +0.5801% 218.016000 219.284300 +1.268300
17/10/2016 -0.3073% 218.686900 218.016000 -0.670900
14/10/2016 +0.0581% 218.559900 218.686900 +0.127000
13/10/2016 -0.3219% 219.264500 218.559900 -0.704600
12/10/2016 +0.0514% 219.151800 219.264500 +0.112700
11/10/2016 -0.7090% 220.711200 219.151800 -1.559400
07/10/2016 -0.2309% 221.221400 220.711200 -0.510200
06/10/2016 +0.0739% 221.057900 221.221400 +0.163500
05/10/2016 +0.4089% 220.155900 221.057900 +0.902000
04/10/2016 -0.3966% 221.030700 220.155900 -0.874800
03/10/2016 -0.2822% 221.655300 221.030700 -0.624600
30/09/2016 +0.7726% 219.949400 221.655300 +1.705900
29/09/2016 -0.9498% 222.048500 219.949400 -2.099100
28/09/2016 +0.4599% 221.029700 222.048500 +1.018800
27/09/2016 +0.7077% 219.471100 221.029700 +1.558600
26/09/2016 -0.9484% 221.562400 219.471100 -2.091300
23/09/2016 -0.5948% 222.884100 221.562400 -1.321700
22/09/2016 +0.5905% 221.571800 222.884100 +1.312300
21/09/2016 +0.9366% 219.506300 221.571800 +2.065500
20/09/2016 -0.0047% 219.516700 219.506300 -0.010400
16/09/2016 -0.3517% 220.290100 219.516700 -0.773400
15/09/2016 +0.9786% 218.144900 220.290100 +2.145200
14/09/2016 -0.0004% 218.145800 218.144900 -0.000900
13/09/2016 -1.3693% 221.153500 218.145800 -3.007700
12/09/2016 +1.3867% 218.108000 221.153500 +3.045500
09/09/2016 -2.2900% 223.160400 218.108000 -5.052400
08/09/2016 -0.1672% 223.533800 223.160400 -0.373400
07/09/2016 -0.1823% 223.941700 223.533800 -0.407900
06/09/2016 +0.3285% 223.207300 223.941700 +0.734400
05/09/2016 -0.0174% 223.246100 223.207300 -0.038800
02/09/2016 +0.3792% 222.401200 223.246100 +0.844900
01/09/2016 -0.0377% 222.485100 222.401200 -0.083900
31/08/2016 -0.1755% 222.876000 222.485100 -0.390900
30/08/2016 -0.1802% 223.278000 222.876000 -0.402000
29/08/2016 +0.4579% 222.258000 223.278000 +1.020000
26/08/2016 -0.1010% 222.482700 222.258000 -0.224700
25/08/2016 -0.1652% 222.850600 222.482700 -0.367900
24/08/2016 -0.4444% 223.843200 222.850600 -0.992600
23/08/2016 +0.1204% 223.573900 223.843200 +0.269300
22/08/2016 -0.0463% 223.677500 223.573900 -0.103600
19/08/2016 -0.1493% 224.011700 223.677500 -0.334200
18/08/2016 +0.1104% 223.764600 224.011700 +0.247100
17/08/2016 +0.1960% 223.326400 223.764600 +0.438200
16/08/2016 -0.2767% 223.945100 223.326400 -0.618700
12/08/2016 -0.0765% 224.116500 223.945100 -0.171400
11/08/2016 +0.4501% 223.110000 224.116500 +1.006500
10/08/2016 -0.2948% 223.768600 223.110000 -0.658600
09/08/2016 +0.0851% 223.578200 223.768600 +0.190400
08/08/2016 -0.1261% 223.860300 223.578200 -0.282100
05/08/2016 +0.8728% 221.915000 223.860300 +1.945300
04/08/2016 +0.0346% 221.838200 221.915000 +0.076800
03/08/2016 +0.2463% 221.292400 221.838200 +0.545800
02/08/2016 -0.4969% 222.394800 221.292400 -1.102400
01/08/2016 -0.0201% 222.439400 222.394800 -0.044600
29/07/2016 +0.1334% 222.142800 222.439400 +0.296600
28/07/2016 +0.0524% 222.026400 222.142800 +0.116400
27/07/2016 +0.0666% 221.878500 222.026400 +0.147900
26/07/2016 -0.1303% 222.167800 221.878500 -0.289300
25/07/2016 -0.3549% 222.957700 222.167800 -0.789900
22/07/2016 +0.3685% 222.137600 222.957700 +0.820100
21/07/2016 -0.2871% 222.776300 222.137600 -0.638700
20/07/2016 +0.4300% 221.820500 222.776300 +0.955800
19/07/2016 -0.1094% 222.063200 221.820500 -0.242700
18/07/2016 +0.2435% 221.523200 222.063200 +0.540000
15/07/2016 -0.0957% 221.735300 221.523200 -0.212100
14/07/2016 +0.6123% 220.381700 221.735300 +1.353600
13/07/2016 +0.0207% 220.336100 220.381700 +0.045600
12/07/2016 +0.6472% 218.914700 220.336100 +1.421400
11/07/2016 +0.3114% 218.234000 218.914700 +0.680700
08/07/2016 +1.4124% 215.173300 218.234000 +3.060700
07/07/2016 -0.0911% 215.369400 215.173300 -0.196100
06/07/2016 +0.5230% 214.246000 215.369400 +1.123400
05/07/2016 -0.6702% 215.686700 214.246000 -1.440700
04/07/2016 -0.0045% 215.696400 215.686700 -0.009700
01/07/2016 +0.1734% 215.322600 215.696400 +0.373800
30/06/2016 +1.2261% 212.698600 215.322600 +2.624000
29/06/2016 +1.6345% 209.250300 212.698600 +3.448300
28/06/2016 +0.0736% 209.096300 209.250300 +0.154000
24/06/2016 -3.5395% 216.629900 209.096300 -7.533600
23/06/2016 +1.2870% 213.859700 216.629900 +2.770200
22/06/2016 -0.1654% 214.213700 213.859700 -0.354000
21/06/2016 +0.2525% 213.673500 214.213700 +0.540200
20/06/2016 +0.4872% 212.635100 213.673500 +1.038400
17/06/2016 -0.4725% 213.642100 212.635100 -1.007000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial