Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0703%
Máximo
2.1730%
Mínimo
-1.3489%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.2997% 235.630200 236.337400 +0.707200
09/02/2017 +0.5274% 234.390800 235.630200 +1.239400
08/02/2017 -0.0011% 234.393400 234.390800 -0.002600
07/02/2017 +0.0834% 234.198100 234.393400 +0.195300
06/02/2017 -0.1829% 234.626800 234.198100 -0.428700
03/02/2017 +0.7299% 232.920400 234.626800 +1.706400
02/02/2017 -0.0099% 232.943400 232.920400 -0.023000
01/02/2017 +0.1454% 232.604900 232.943400 +0.338500
31/01/2017 -0.1821% 233.028800 232.604900 -0.423900
30/01/2017 -0.6197% 234.477300 233.028800 -1.448500
27/01/2017 -0.0304% 234.548500 234.477300 -0.071200
26/01/2017 -0.0289% 234.616400 234.548500 -0.067900
25/01/2017 +0.8124% 232.718200 234.616400 +1.898200
24/01/2017 +0.5219% 231.506700 232.718200 +1.211500
23/01/2017 -0.2696% 232.131700 231.506700 -0.625000
20/01/2017 +0.2941% 231.450000 232.131700 +0.681700
19/01/2017 -0.2725% 232.081600 231.450000 -0.631600
18/01/2017 +0.1310% 231.777700 232.081600 +0.303900
17/01/2017 -0.3175% 232.514800 231.777700 -0.737100
16/01/2017 -0.0200% 232.561300 232.514800 -0.046500
13/01/2017 +0.1787% 232.146100 232.561300 +0.415200
12/01/2017 -0.1980% 232.606100 232.146100 -0.460000
11/01/2017 +0.2414% 232.045200 232.606100 +0.560900
10/01/2017 -0.0552% 232.173400 232.045200 -0.128200
09/01/2017 -0.2536% 232.763000 232.173400 -0.589600
06/01/2017 +0.3789% 231.882800 232.763000 +0.880200
05/01/2017 +0.0274% 231.819300 231.882800 +0.063500
04/01/2017 +0.4070% 230.877700 231.819300 +0.941600
03/01/2017 +0.7970% 229.044900 230.877700 +1.832800
30/12/2016 -0.4870% 230.163100 229.044900 -1.118200
29/12/2016 -0.0647% 230.312000 230.163100 -0.148900
28/12/2016 -0.7591% 232.067000 230.312000 -1.755000
27/12/2016 +0.1965% 231.611500 232.067000 +0.455500
26/12/2016 -0.0032% 231.619000 231.611500 -0.007500
23/12/2016 +0.1020% 231.382900 231.619000 +0.236100
22/12/2016 -0.1346% 231.694500 231.382900 -0.311600
21/12/2016 -0.2494% 232.273000 231.694500 -0.578500
20/12/2016 +0.3541% 231.452000 232.273000 +0.821000
19/12/2016 +0.2220% 230.938700 231.452000 +0.513300
16/12/2016 -0.2289% 231.467900 230.938700 -0.529200
15/12/2016 +0.3948% 230.555900 231.467900 +0.912000
14/12/2016 -0.6872% 232.145800 230.555900 -1.589900
13/12/2016 +0.7169% 230.487400 232.145800 +1.658400
12/12/2016 -0.0434% 230.587500 230.487400 -0.100100
09/12/2016 +0.8928% 228.538000 230.587500 +2.049500
07/12/2016 +1.2253% 225.754800 228.538000 +2.783200
06/12/2016 +0.3054% 225.066500 225.754800 +0.688300
05/12/2016 +0.5099% 223.921700 225.066500 +1.144800
02/12/2016 -0.0050% 223.932900 223.921700 -0.011200
01/12/2016 -0.2872% 224.576900 223.932900 -0.644000
30/11/2016 -0.3168% 225.289500 224.576900 -0.712600
29/11/2016 +0.1823% 224.879100 225.289500 +0.410400
28/11/2016 -0.4887% 225.980700 224.879100 -1.101600
25/11/2016 +0.4030% 225.071900 225.980700 +0.908800
24/11/2016 -0.0061% 225.085700 225.071900 -0.013800
23/11/2016 +0.0121% 225.058500 225.085700 +0.027200
22/11/2016 +0.1462% 224.729800 225.058500 +0.328700
21/11/2016 +0.7001% 223.161900 224.729800 +1.567900
18/11/2016 -0.2490% 223.718300 223.161900 -0.556400
17/11/2016 +0.4497% 222.714600 223.718300 +1.003700
16/11/2016 -0.0750% 222.881600 222.714600 -0.167000
15/11/2016 +0.6733% 221.385900 222.881600 +1.495700
14/11/2016 -0.2857% 222.019300 221.385900 -0.633400
11/11/2016 -0.2161% 222.499500 222.019300 -0.480200
10/11/2016 +0.1317% 222.206700 222.499500 +0.292800
09/11/2016 +1.2741% 219.393500 222.206700 +2.813200
08/11/2016 +0.3826% 218.555600 219.393500 +0.837900
07/11/2016 +2.1730% 213.857700 218.555600 +4.697900
04/11/2016 -0.2086% 214.304300 213.857700 -0.446600
03/11/2016 -0.5026% 215.384100 214.304300 -1.079800
02/11/2016 -1.3489% 218.309200 215.384100 -2.925100
28/10/2016 -0.4815% 219.362800 218.309200 -1.053600
27/10/2016 -0.1519% 219.696200 219.362800 -0.333400
26/10/2016 -0.1370% 219.997400 219.696200 -0.301200
25/10/2016 -0.2546% 220.558300 219.997400 -0.560900
24/10/2016 +0.4975% 219.463800 220.558300 +1.094500
21/10/2016 +0.0689% 219.312700 219.463800 +0.151100
20/10/2016 -0.1213% 219.578800 219.312700 -0.266100
19/10/2016 +0.1342% 219.284300 219.578800 +0.294500
18/10/2016 +0.5801% 218.016000 219.284300 +1.268300
17/10/2016 -0.3073% 218.686900 218.016000 -0.670900
14/10/2016 +0.0581% 218.559900 218.686900 +0.127000
13/10/2016 -0.3219% 219.264500 218.559900 -0.704600
12/10/2016 +0.0514% 219.151800 219.264500 +0.112700
11/10/2016 -0.7090% 220.711200 219.151800 -1.559400
07/10/2016 -0.2309% 221.221400 220.711200 -0.510200
06/10/2016 +0.0739% 221.057900 221.221400 +0.163500
05/10/2016 +0.4089% 220.155900 221.057900 +0.902000
04/10/2016 -0.3966% 221.030700 220.155900 -0.874800
03/10/2016 -0.2822% 221.655300 221.030700 -0.624600
30/09/2016 +0.7726% 219.949400 221.655300 +1.705900
29/09/2016 -0.9498% 222.048500 219.949400 -2.099100
28/09/2016 +0.4599% 221.029700 222.048500 +1.018800
27/09/2016 +0.7077% 219.471100 221.029700 +1.558600
26/09/2016 -0.9484% 221.562400 219.471100 -2.091300
23/09/2016 -0.5948% 222.884100 221.562400 -1.321700
22/09/2016 +0.5905% 221.571800 222.884100 +1.312300
21/09/2016 +0.9366% 219.506300 221.571800 +2.065500
20/09/2016 -0.0047% 219.516700 219.506300 -0.010400
16/09/2016 -0.3517% 220.290100 219.516700 -0.773400
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial