Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
-0.0252%
Máximo
9.3575%
Mínimo
-12.5395%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +1.1251% 317.698900 321.293600 +3.594700
24/06/2020 -2.4112% 325.452400 317.698900 -7.753500
23/06/2020 +0.5577% 323.642300 325.452400 +1.810100
22/06/2020 +0.7735% 321.148600 323.642300 +2.493700
19/06/2020 -0.4105% 322.469700 321.148600 -1.321100
18/06/2020 +0.0885% 322.184400 322.469700 +0.285300
17/06/2020 -0.2159% 322.880700 322.184400 -0.696300
16/06/2020 +1.8850% 316.851400 322.880700 +6.029300
15/06/2020 +0.7271% 314.555900 316.851400 +2.295500
12/06/2020 +1.0753% 311.191600 314.555900 +3.364300
11/06/2020 -5.7734% 329.686800 311.191600 -18.495200
10/06/2020 +0.0448% 329.539000 329.686800 +0.147800
09/06/2020 -0.2190% 330.261600 329.539000 -0.722600
08/06/2020 +0.9622% 327.099100 330.261600 +3.162500
05/06/2020 +2.3391% 319.536800 327.099100 +7.562300
04/06/2020 -0.5063% 321.158800 319.536800 -1.622000
03/06/2020 +1.0035% 317.952100 321.158800 +3.206700
02/06/2020 +0.6471% 315.901200 317.952100 +2.050900
01/06/2020 +0.2197% 315.208000 315.901200 +0.693200
29/05/2020 +0.5287% 313.545800 315.208000 +1.662200
28/05/2020 -0.1447% 313.999800 313.545800 -0.454000
27/05/2020 +1.2332% 310.151200 313.999800 +3.848600
26/05/2020 +0.8072% 307.657800 310.151200 +2.493400
25/05/2020 -0.0202% 307.720100 307.657800 -0.062300
22/05/2020 -0.5662% 309.467200 307.720100 -1.747100
20/05/2020 +1.7526% 304.090800 309.467200 +5.376400
19/05/2020 -1.0201% 307.208800 304.090800 -3.118000
18/05/2020 +2.6034% 299.314200 307.208800 +7.894600
15/05/2020 +0.4828% 297.872500 299.314200 +1.441700
14/05/2020 +1.0666% 294.712300 297.872500 +3.160200
13/05/2020 -1.5108% 299.198700 294.712300 -4.486400
12/05/2020 -1.9011% 304.941200 299.198700 -5.742500
11/05/2020 +0.0672% 304.736200 304.941200 +0.205000
08/05/2020 +1.4629% 300.310700 304.736200 +4.425500
07/05/2020 +1.0387% 297.207500 300.310700 +3.103200
06/05/2020 -0.5042% 298.709900 297.207500 -1.502400
05/05/2020 +0.9427% 295.907300 298.709900 +2.802600
04/05/2020 -2.2321% 302.586400 295.907300 -6.679100
30/04/2020 -0.4112% 303.833300 302.586400 -1.246900
29/04/2020 +2.5642% 296.141500 303.833300 +7.691800
28/04/2020 -0.9515% 298.972700 296.141500 -2.831200
27/04/2020 +1.1065% 295.682700 298.972700 +3.290000
24/04/2020 +1.3510% 291.714900 295.682700 +3.967800
23/04/2020 -0.0796% 291.947200 291.714900 -0.232300
22/04/2020 +2.2842% 285.354100 291.947200 +6.593100
21/04/2020 -3.1482% 294.480400 285.354100 -9.126300
20/04/2020 -1.6949% 299.514000 294.480400 -5.033600
17/04/2020 +2.2462% 292.861400 299.514000 +6.652600
16/04/2020 +0.7622% 290.637600 292.861400 +2.223800
15/04/2020 -1.8594% 296.092400 290.637600 -5.454800
14/04/2020 +3.1374% 286.947000 296.092400 +9.145400
13/04/2020 -0.5656% 288.574500 286.947000 -1.627500
09/04/2020 +1.1001% 285.417400 288.574500 +3.157100
08/04/2020 +3.0399% 276.871600 285.417400 +8.545800
07/04/2020 -0.4741% 278.187500 276.871600 -1.315900
06/04/2020 +6.5110% 260.651900 278.187500 +17.535600
03/04/2020 -1.4587% 264.481900 260.651900 -3.830000
02/04/2020 +2.5529% 257.815300 264.481900 +6.666600
01/04/2020 -4.2949% 269.129400 257.815300 -11.314100
31/03/2020 -1.5299% 273.278500 269.129400 -4.149100
30/03/2020 +3.5433% 263.765000 273.278500 +9.513500
27/03/2020 -3.4565% 273.041300 263.765000 -9.276300
26/03/2020 +6.0578% 256.991900 273.041300 +16.049400
25/03/2020 +0.5607% 255.554900 256.991900 +1.437000
24/03/2020 +8.4760% 234.786600 255.554900 +20.768300
23/03/2020 -2.6674% 241.133500 234.786600 -6.346900
20/03/2020 -4.3968% 251.972300 241.133500 -10.838800
19/03/2020 +0.2955% 251.228700 251.972300 +0.743600
18/03/2020 -4.3950% 262.516500 251.228700 -11.287800
17/03/2020 +5.9436% 247.368100 262.516500 +15.148400
16/03/2020 -12.5395% 280.415600 247.368100 -33.047500
13/03/2020 +9.3575% 255.366100 280.415600 +25.049500
12/03/2020 -9.7677% 281.568400 255.366100 -26.202300
11/03/2020 -4.8162% 295.461200 281.568400 -13.892800
10/03/2020 +4.8774% 281.396300 295.461200 +14.064900
09/03/2020 -7.4621% 303.197600 281.396300 -21.801300
06/03/2020 -1.5508% 307.936300 303.197600 -4.738700
05/03/2020 -3.3484% 318.421800 307.936300 -10.485500
04/03/2020 +4.2199% 305.264200 318.421800 +13.157600
03/03/2020 -3.0285% 314.650500 305.264200 -9.386300
02/03/2020 +4.7195% 300.145400 314.650500 +14.505100
28/02/2020 -0.6864% 302.212600 300.145400 -2.067200
27/02/2020 -4.6065% 316.459600 302.212600 -14.247000
26/02/2020 -0.1655% 316.983700 316.459600 -0.524100
25/02/2020 -2.9697% 326.538400 316.983700 -9.554700
24/02/2020 -3.5307% 338.273300 326.538400 -11.734900
21/02/2020 -1.1135% 342.061000 338.273300 -3.787700
20/02/2020 -0.5227% 343.853500 342.061000 -1.792500
19/02/2020 +0.5002% 342.137800 343.853500 +1.715700
18/02/2020 -0.2799% 343.096700 342.137800 -0.958900
17/02/2020 -0.0203% 343.166400 343.096700 -0.069700
14/02/2020 +0.2096% 342.448000 343.166400 +0.718400
13/02/2020 -0.1494% 342.959900 342.448000 -0.511900
12/02/2020 +0.6085% 340.879300 342.959900 +2.080600
11/02/2020 -0.0186% 340.942700 340.879300 -0.063400
10/02/2020 +0.8163% 338.171000 340.942700 +2.771700
07/02/2020 -0.3985% 339.521200 338.171000 -1.350200
06/02/2020 +0.4535% 337.985000 339.521200 +1.536200
05/02/2020 +1.0417% 334.482600 337.985000 +3.502400
04/02/2020 +1.4985% 329.507900 334.482600 +4.974700
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial