Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.1755%
Máximo
2.8968%
Mínimo
-3.7557%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2021 +0.0080% 406.108500 406.141000 +0.032500
16/02/2021 -0.1035% 406.529000 406.108500 -0.420500
15/02/2021 -0.0199% 406.610000 406.529000 -0.081000
12/02/2021 +0.4096% 404.947800 406.610000 +1.662200
11/02/2021 +0.2097% 404.099500 404.947800 +0.848300
10/02/2021 -0.2160% 404.973100 404.099500 -0.873600
09/02/2021 -0.1482% 405.573800 404.973100 -0.600700
08/02/2021 +0.5717% 403.261900 405.573800 +2.311900
05/02/2021 +0.3186% 401.979100 403.261900 +1.282800
04/02/2021 +1.0263% 397.874700 401.979100 +4.104400
03/02/2021 +0.0314% 397.749700 397.874700 +0.125000
02/02/2021 +1.4279% 392.110600 397.749700 +5.639100
01/02/2021 +1.6702% 385.615900 392.110600 +6.494700
29/01/2021 -2.0262% 393.509000 385.615900 -7.893100
28/01/2021 +0.8541% 390.162400 393.509000 +3.346600
27/01/2021 -2.6292% 400.556400 390.162400 -10.394000
26/01/2021 +0.0063% 400.531100 400.556400 +0.025300
25/01/2021 +0.5350% 398.393900 400.531100 +2.137200
22/01/2021 -0.2578% 399.422200 398.393900 -1.028300
21/01/2021 +0.2756% 398.323000 399.422200 +1.099200
20/01/2021 +1.6934% 391.634600 398.323000 +6.688400
19/01/2021 +0.8808% 388.200300 391.634600 +3.434300
18/01/2021 -0.0205% 388.280000 388.200300 -0.079700
15/01/2021 -0.7018% 391.014400 388.280000 -2.734400
14/01/2021 -0.6109% 393.410400 391.014400 -2.396000
13/01/2021 +0.4504% 391.642400 393.410400 +1.768000
12/01/2021 -0.1871% 392.375800 391.642400 -0.733400
11/01/2021 -0.9181% 395.994600 392.375800 -3.618800
08/01/2021 +0.7706% 392.954600 395.994600 +3.040000
07/01/2021 +1.6200% 386.639900 392.954600 +6.314700
06/01/2021 -0.0955% 387.009200 386.639900 -0.369300
05/01/2021 +0.6076% 384.664800 387.009200 +2.344400
04/01/2021 -0.8301% 387.871100 384.664800 -3.206300
31/12/2020 -0.0067% 387.897100 387.871100 -0.026000
30/12/2020 -0.0530% 388.102600 387.897100 -0.205500
29/12/2020 -0.1244% 388.585800 388.102600 -0.483200
28/12/2020 +1.0759% 384.427500 388.585800 +4.158300
24/12/2020 +0.3957% 382.909300 384.427500 +1.518200
23/12/2020 -0.1049% 383.311100 382.909300 -0.401800
22/12/2020 -0.1622% 383.933300 383.311100 -0.622200
21/12/2020 -0.2785% 385.004100 383.933300 -1.070800
18/12/2020 -0.2456% 385.950900 385.004100 -0.946800
17/12/2020 +0.6041% 383.626500 385.950900 +2.324400
16/12/2020 +0.2597% 382.631700 383.626500 +0.994800
15/12/2020 +1.1288% 378.336800 382.631700 +4.294900
14/12/2020 -0.2941% 379.451300 378.336800 -1.114500
11/12/2020 -0.0655% 379.699900 379.451300 -0.248600
10/12/2020 -0.0094% 379.735500 379.699900 -0.035600
09/12/2020 -0.8436% 382.952600 379.735500 -3.217100
07/12/2020 +0.0720% 382.677100 382.952600 +0.275500
04/12/2020 +0.6481% 380.205000 382.677100 +2.472100
03/12/2020 -0.1071% 380.612500 380.205000 -0.407500
02/12/2020 +0.1537% 380.028000 380.612500 +0.584500
01/12/2020 +1.2111% 375.453100 380.028000 +4.574900
30/11/2020 -0.3378% 376.723600 375.453100 -1.270500
27/11/2020 +0.3738% 375.318000 376.723600 +1.405600
26/11/2020 -0.0062% 375.341300 375.318000 -0.023300
25/11/2020 +0.0890% 375.007300 375.341300 +0.334000
24/11/2020 +1.5968% 369.066600 375.007300 +5.940700
23/11/2020 +0.3445% 367.797200 369.066600 +1.269400
20/11/2020 -0.7554% 370.586200 367.797200 -2.789000
19/11/2020 +0.4481% 368.929500 370.586200 +1.656700
18/11/2020 -0.9686% 372.520200 368.929500 -3.590700
17/11/2020 -0.3689% 373.896900 372.520200 -1.376700
16/11/2020 +0.8385% 370.775000 373.896900 +3.121900
13/11/2020 +1.0467% 366.914200 370.775000 +3.860800
12/11/2020 -0.7850% 369.805700 366.914200 -2.891500
11/11/2020 +1.0830% 365.822300 369.805700 +3.983400
10/11/2020 -0.4426% 367.444900 365.822300 -1.622600
09/11/2020 +0.2904% 366.379300 367.444900 +1.065600
06/11/2020 +0.0170% 366.317200 366.379300 +0.062100
05/11/2020 +1.9361% 359.293300 366.317200 +7.023900
04/11/2020 +2.8968% 349.034600 359.293300 +10.258700
03/11/2020 +1.6894% 343.187400 349.034600 +5.847200
02/11/2020 +0.8498% 340.283200 343.187400 +2.904200
30/10/2020 -1.5504% 345.600200 340.283200 -5.317000
29/10/2020 +1.2341% 341.361400 345.600200 +4.238800
28/10/2020 -3.7557% 354.425800 341.361400 -13.064400
27/10/2020 +0.0343% 354.304300 354.425800 +0.121500
26/10/2020 -1.7236% 360.463900 354.304300 -6.159600
23/10/2020 +0.2250% 359.653700 360.463900 +0.810200
22/10/2020 +0.3135% 358.528000 359.653700 +1.125700
21/10/2020 -0.1748% 359.155100 358.528000 -0.627100
20/10/2020 +0.3731% 357.817700 359.155100 +1.337400
19/10/2020 -1.7958% 364.301500 357.817700 -6.483800
16/10/2020 -0.0477% 364.475300 364.301500 -0.173800
15/10/2020 -0.4410% 366.086200 364.475300 -1.610900
14/10/2020 -0.7865% 368.976800 366.086200 -2.890600
13/10/2020 +1.4261% 363.752100 368.976800 +5.224700
09/10/2020 +1.1191% 359.704000 363.752100 +4.048100
08/10/2020 +0.6069% 357.527400 359.704000 +2.176600
07/10/2020 +1.7211% 351.426800 357.527400 +6.100600
06/10/2020 -1.6096% 357.129000 351.426800 -5.702200
05/10/2020 +1.7925% 350.784500 357.129000 +6.344500
02/10/2020 -1.5685% 356.330000 350.784500 -5.545500
01/10/2020 +0.6864% 353.892400 356.330000 +2.437600
30/09/2020 +0.9491% 350.549400 353.892400 +3.343000
29/09/2020 -0.4231% 352.035700 350.549400 -1.486300
28/09/2020 +1.5388% 346.660100 352.035700 +5.375600
25/09/2020 +1.7159% 340.762500 346.660100 +5.897600
Mostrando 1401 - 1500 de 2680 registros
Volver al Detalle Ver Historial