Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0423%
Máximo
1.6271%
Mínimo
-2.7297%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +1.0597% 460.803200 465.712200 +4.909000
03/12/2021 -0.9736% 465.311400 460.803200 -4.508200
02/12/2021 +1.0537% 460.434100 465.311400 +4.877300
01/12/2021 -1.1996% 465.990900 460.434100 -5.556800
30/11/2021 -1.6540% 473.762500 465.990900 -7.771600
29/11/2021 +1.4154% 467.104300 473.762500 +6.658200
26/11/2021 -2.1838% 477.417000 467.104300 -10.312700
25/11/2021 -0.0068% 477.449700 477.417000 -0.032700
24/11/2021 +0.2936% 476.050000 477.449700 +1.399700
23/11/2021 +0.0630% 475.750300 476.050000 +0.299700
22/11/2021 -0.4815% 478.046400 475.750300 -2.296100
19/11/2021 +0.0028% 478.033000 478.046400 +0.013400
18/11/2021 +0.5917% 475.213000 478.033000 +2.820000
17/11/2021 -0.1491% 475.922200 475.213000 -0.709200
16/11/2021 +0.4188% 473.933300 475.922200 +1.988900
15/11/2021 -0.0490% 474.165800 473.933300 -0.232500
12/11/2021 +0.7635% 470.559200 474.165800 +3.606600
11/11/2021 -0.0396% 470.745400 470.559200 -0.186200
10/11/2021 -0.8409% 474.720800 470.745400 -3.975400
09/11/2021 -0.5260% 477.224400 474.720800 -2.503600
08/11/2021 -0.0146% 477.293900 477.224400 -0.069500
05/11/2021 +0.2356% 476.170700 477.293900 +1.123200
04/11/2021 +0.5714% 473.457700 476.170700 +2.713000
03/11/2021 +0.7511% 469.914800 473.457700 +3.542900
02/11/2021 +0.3709% 468.175300 469.914800 +1.739500
29/10/2021 +0.2750% 466.889800 468.175300 +1.285500
28/10/2021 +0.9343% 462.548000 466.889800 +4.341800
27/10/2021 -0.2132% 463.535300 462.548000 -0.987300
26/10/2021 +0.3031% 462.132400 463.535300 +1.402900
25/10/2021 +0.6286% 459.236600 462.132400 +2.895800
22/10/2021 -0.2667% 460.462900 459.236600 -1.226300
21/10/2021 +0.2960% 459.101800 460.462900 +1.361100
20/10/2021 +0.2266% 458.062700 459.101800 +1.039100
19/10/2021 +0.7884% 454.465600 458.062700 +3.597100
18/10/2021 +0.4341% 452.497100 454.465600 +1.968500
15/10/2021 +0.9239% 448.335600 452.497100 +4.161500
14/10/2021 +1.6271% 441.099600 448.335600 +7.236000
13/10/2021 +0.3530% 439.545100 441.099600 +1.554500
12/10/2021 -1.1306% 444.542900 439.545100 -4.997800
08/10/2021 -0.1905% 445.390400 444.542900 -0.847500
07/10/2021 +0.7995% 441.843600 445.390400 +3.546800
06/10/2021 +0.4964% 439.655800 441.843600 +2.187800
05/10/2021 +1.1420% 434.663400 439.655800 +4.992400
04/10/2021 -1.5658% 441.523000 434.663400 -6.859600
01/10/2021 +1.0879% 436.745800 441.523000 +4.777200
30/09/2021 -1.0607% 441.402800 436.745800 -4.657000
29/09/2021 +0.1478% 440.751000 441.402800 +0.651800
28/09/2021 -2.2359% 450.716600 440.751000 -9.965600
27/09/2021 -0.4429% 452.717300 450.716600 -2.000700
24/09/2021 +0.1542% 452.019600 452.717300 +0.697700
23/09/2021 +1.1378% 446.905500 452.019600 +5.114100
22/09/2021 +0.8707% 443.031100 446.905500 +3.874400
21/09/2021 +0.0143% 442.967600 443.031100 +0.063500
20/09/2021 -2.7297% 455.225800 442.967600 -12.258200
16/09/2021 -0.1211% 455.777600 455.225800 -0.551800
15/09/2021 +0.7916% 452.184100 455.777600 +3.593500
14/09/2021 -0.5252% 454.565000 452.184100 -2.380900
13/09/2021 +0.1736% 453.776700 454.565000 +0.788300
10/09/2021 -0.8383% 457.596800 453.776700 -3.820100
09/09/2021 -0.5207% 459.985800 457.596800 -2.389000
08/09/2021 -0.1968% 460.892100 459.985800 -0.906300
07/09/2021 -0.1301% 461.491900 460.892100 -0.599800
06/09/2021 -0.0204% 461.586200 461.491900 -0.094300
03/09/2021 +0.1000% 461.124800 461.586200 +0.461400
02/09/2021 +0.1549% 460.411300 461.124800 +0.713500
01/09/2021 +0.0618% 460.126800 460.411300 +0.284500
31/08/2021 -0.1917% 461.009900 460.126800 -0.883100
30/08/2021 +0.6508% 458.019200 461.009900 +2.990700
27/08/2021 +0.8213% 454.272900 458.019200 +3.746300
26/08/2021 -0.5486% 456.772100 454.272900 -2.499200
25/08/2021 +0.0714% 456.445900 456.772100 +0.326200
24/08/2021 +0.0589% 456.177200 456.445900 +0.268700
23/08/2021 +0.8569% 452.285100 456.177200 +3.892100
20/08/2021 +0.8458% 448.476000 452.285100 +3.809100
19/08/2021 +0.2058% 447.553900 448.476000 +0.922100
18/08/2021 -1.0833% 452.428500 447.553900 -4.874600
17/08/2021 -0.6910% 455.565800 452.428500 -3.137300
16/08/2021 +0.2936% 454.230300 455.565800 +1.335500
13/08/2021 +0.1968% 453.337100 454.230300 +0.893200
12/08/2021 +0.4201% 451.436500 453.337100 +1.900600
11/08/2021 +0.1740% 450.651900 451.436500 +0.784600
10/08/2021 +0.0348% 450.495300 450.651900 +0.156600
09/08/2021 -0.1067% 450.976300 450.495300 -0.481000
06/08/2021 +0.0530% 450.737500 450.976300 +0.238800
05/08/2021 +0.6325% 447.895800 450.737500 +2.841700
04/08/2021 -0.3679% 449.546700 447.895800 -1.650900
03/08/2021 +0.7368% 446.246500 449.546700 +3.300200
02/08/2021 -0.1615% 446.967700 446.246500 -0.721200
30/07/2021 -0.7228% 450.210200 446.967700 -3.242500
29/07/2021 +0.2578% 449.051000 450.210200 +1.159200
28/07/2021 -0.0709% 449.369300 449.051000 -0.318300
27/07/2021 -0.6184% 452.156900 449.369300 -2.787600
26/07/2021 +0.2264% 451.134500 452.156900 +1.022400
23/07/2021 +1.0167% 446.571000 451.134500 +4.563500
22/07/2021 +0.3764% 444.893100 446.571000 +1.677900
21/07/2021 +0.7185% 441.708200 444.893100 +3.184900
20/07/2021 +1.3273% 435.884300 441.708200 +5.823900
19/07/2021 -2.2406% 445.760800 435.884300 -9.876500
15/07/2021 -0.3657% 447.393800 445.760800 -1.633000
14/07/2021 +0.2152% 446.432200 447.393800 +0.961600
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial