Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
-0.1063%
Máximo
3.0364%
Mínimo
-4.6501%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -1.7841% | 377.817700 | 371.136800 | -6.680900 |
| 20/09/2022 | -0.9444% | 381.402700 | 377.817700 | -3.585000 |
| 15/09/2022 | -1.2081% | 386.038200 | 381.402700 | -4.635500 |
| 14/09/2022 | +0.5026% | 384.102800 | 386.038200 | +1.935400 |
| 13/09/2022 | -4.6501% | 402.385700 | 384.102800 | -18.282900 |
| 12/09/2022 | +1.1163% | 397.918700 | 402.385700 | +4.467000 |
| 09/09/2022 | +1.6067% | 391.576600 | 397.918700 | +6.342100 |
| 08/09/2022 | +0.5946% | 389.255200 | 391.576600 | +2.321400 |
| 07/09/2022 | +1.6550% | 382.866200 | 389.255200 | +6.389000 |
| 06/09/2022 | -0.4561% | 384.616300 | 382.866200 | -1.750100 |
| 05/09/2022 | -0.0247% | 384.711500 | 384.616300 | -0.095200 |
| 02/09/2022 | -1.2461% | 389.535300 | 384.711500 | -4.823800 |
| 01/09/2022 | +0.4223% | 387.893700 | 389.535300 | +1.641600 |
| 31/08/2022 | -0.7723% | 390.901000 | 387.893700 | -3.007300 |
| 30/08/2022 | -1.0808% | 395.148700 | 390.901000 | -4.247700 |
| 29/08/2022 | -0.7891% | 398.279200 | 395.148700 | -3.130500 |
| 26/08/2022 | -3.5465% | 412.657700 | 398.279200 | -14.378500 |
| 25/08/2022 | +1.3903% | 406.960400 | 412.657700 | +5.697300 |
| 24/08/2022 | +0.2061% | 406.122500 | 406.960400 | +0.837900 |
| 23/08/2022 | -0.3046% | 407.361600 | 406.122500 | -1.239100 |
| 22/08/2022 | -2.2187% | 416.500800 | 407.361600 | -9.139200 |
| 19/08/2022 | -1.3566% | 422.189400 | 416.500800 | -5.688600 |
| 18/08/2022 | +0.1783% | 421.437200 | 422.189400 | +0.752200 |
| 17/08/2022 | -0.6647% | 424.247800 | 421.437200 | -2.810600 |
| 16/08/2022 | +0.6308% | 421.580200 | 424.247800 | +2.667600 |
| 12/08/2022 | +1.7818% | 414.134900 | 421.580200 | +7.445300 |
| 11/08/2022 | -0.2468% | 415.158100 | 414.134900 | -1.023200 |
| 10/08/2022 | +2.1634% | 406.273200 | 415.158100 | +8.884900 |
| 09/08/2022 | -0.4340% | 408.040200 | 406.273200 | -1.767000 |
| 08/08/2022 | -0.2879% | 409.216500 | 408.040200 | -1.176300 |
| 05/08/2022 | -0.3260% | 410.552700 | 409.216500 | -1.336200 |
| 04/08/2022 | +0.0184% | 410.477000 | 410.552700 | +0.075700 |
| 03/08/2022 | +1.8469% | 402.965300 | 410.477000 | +7.511700 |
| 02/08/2022 | -0.7128% | 405.847900 | 402.965300 | -2.882600 |
| 01/08/2022 | -0.2701% | 406.945400 | 405.847900 | -1.097500 |
| 29/07/2022 | +1.5623% | 400.636900 | 406.945400 | +6.308500 |
| 28/07/2022 | +1.0470% | 396.464000 | 400.636900 | +4.172900 |
| 27/07/2022 | +2.7979% | 385.524900 | 396.464000 | +10.939100 |
| 26/07/2022 | -1.3804% | 390.883400 | 385.524900 | -5.358500 |
| 25/07/2022 | -0.0302% | 391.001600 | 390.883400 | -0.118200 |
| 22/07/2022 | -1.1015% | 395.332200 | 391.001600 | -4.330600 |
| 21/07/2022 | +1.1022% | 390.998800 | 395.332200 | +4.333400 |
| 20/07/2022 | +0.6158% | 388.598300 | 390.998800 | +2.400500 |
| 19/07/2022 | +2.6849% | 378.303600 | 388.598300 | +10.294700 |
| 18/07/2022 | -1.0077% | 382.134900 | 378.303600 | -3.831300 |
| 15/07/2022 | +1.9044% | 374.926300 | 382.134900 | +7.208600 |
| 14/07/2022 | -0.0731% | 375.200300 | 374.926300 | -0.274000 |
| 13/07/2022 | -0.4141% | 376.757100 | 375.200300 | -1.556800 |
| 12/07/2022 | -1.0169% | 380.607800 | 376.757100 | -3.850700 |
| 11/07/2022 | -1.3275% | 385.693900 | 380.607800 | -5.086100 |
| 08/07/2022 | +0.0182% | 385.623800 | 385.693900 | +0.070100 |
| 07/07/2022 | +1.5008% | 379.879400 | 385.623800 | +5.744400 |
| 06/07/2022 | +0.4275% | 378.258700 | 379.879400 | +1.620700 |
| 05/07/2022 | +0.5057% | 376.350700 | 378.258700 | +1.908000 |
| 04/07/2022 | -0.0213% | 376.430800 | 376.350700 | -0.080100 |
| 01/07/2022 | +0.9840% | 372.744800 | 376.430800 | +3.686000 |
| 30/06/2022 | -0.9657% | 376.361900 | 372.744800 | -3.617100 |
| 29/06/2022 | +0.1134% | 375.935200 | 376.361900 | +0.426700 |
| 28/06/2022 | -2.8363% | 386.750400 | 375.935200 | -10.815200 |
| 24/06/2022 | +3.0156% | 375.261500 | 386.750400 | +11.488900 |
| 23/06/2022 | +1.0753% | 371.247800 | 375.261500 | +4.013700 |
| 22/06/2022 | +2.5342% | 361.957700 | 371.247800 | +9.290100 |
| 20/06/2022 | -0.0201% | 362.030500 | 361.957700 | -0.072800 |
| 17/06/2022 | +0.2992% | 360.948800 | 362.030500 | +1.081700 |
| 16/06/2022 | -3.1407% | 372.465100 | 360.948800 | -11.516300 |
| 15/06/2022 | +1.6855% | 366.239700 | 372.465100 | +6.225400 |
| 14/06/2022 | -0.2325% | 367.092100 | 366.239700 | -0.852400 |
| 13/06/2022 | -3.9058% | 381.713500 | 367.092100 | -14.621400 |
| 10/06/2022 | -3.0702% | 393.614800 | 381.713500 | -11.901300 |
| 09/06/2022 | -2.4486% | 403.371900 | 393.614800 | -9.757100 |
| 08/06/2022 | -0.9536% | 407.236900 | 403.371900 | -3.865000 |
| 07/06/2022 | +0.8649% | 403.729700 | 407.236900 | +3.507200 |
| 06/06/2022 | +0.2961% | 402.535900 | 403.729700 | +1.193800 |
| 03/06/2022 | -1.8913% | 410.221600 | 402.535900 | -7.685700 |
| 02/06/2022 | +1.9019% | 402.493300 | 410.221600 | +7.728300 |
| 01/06/2022 | -0.6544% | 405.135900 | 402.493300 | -2.642600 |
| 31/05/2022 | -0.4288% | 406.876900 | 405.135900 | -1.741000 |
| 30/05/2022 | -0.0205% | 406.960200 | 406.876900 | -0.083300 |
| 27/05/2022 | +2.4981% | 396.919900 | 406.960200 | +10.040300 |
| 26/05/2022 | +1.9902% | 389.098400 | 396.919900 | +7.821500 |
| 25/05/2022 | +0.9251% | 385.515400 | 389.098400 | +3.583000 |
| 24/05/2022 | -0.9992% | 389.386900 | 385.515400 | -3.871500 |
| 23/05/2022 | +1.9858% | 381.730800 | 389.386900 | +7.656100 |
| 20/05/2022 | +0.0141% | 381.677000 | 381.730800 | +0.053800 |
| 19/05/2022 | -0.8231% | 384.831700 | 381.677000 | -3.154700 |
| 18/05/2022 | -4.2498% | 401.538800 | 384.831700 | -16.707100 |
| 17/05/2022 | +1.9321% | 393.855300 | 401.538800 | +7.683500 |
| 16/05/2022 | -0.5052% | 395.849900 | 393.855300 | -1.994600 |
| 13/05/2022 | +2.4210% | 386.381500 | 395.849900 | +9.468400 |
| 12/05/2022 | -0.2348% | 387.289700 | 386.381500 | -0.908200 |
| 11/05/2022 | -1.9312% | 394.841700 | 387.289700 | -7.552000 |
| 10/05/2022 | +0.3750% | 393.363800 | 394.841700 | +1.477900 |
| 09/05/2022 | -3.2757% | 406.462600 | 393.363800 | -13.098800 |
| 06/05/2022 | -0.4857% | 408.441500 | 406.462600 | -1.978900 |
| 05/05/2022 | -3.9036% | 424.700700 | 408.441500 | -16.259200 |
| 04/05/2022 | +3.0364% | 411.999100 | 424.700700 | +12.701600 |
| 03/05/2022 | +0.3126% | 410.713000 | 411.999100 | +1.286100 |
| 02/05/2022 | +0.7467% | 407.657700 | 410.713000 | +3.055300 |
| 29/04/2022 | -4.0328% | 424.433600 | 407.657700 | -16.775900 |
| 28/04/2022 | +2.7868% | 412.768800 | 424.433600 | +11.664800 |
Mostrando 1001 -
1100
de 2680 registros