Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.0759%
Máximo
2.4836%
Mínimo
-2.9958%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | -0.4411% | 620.024000 | 617.295400 | -2.728600 |
| 19/02/2025 | +0.2663% | 618.375000 | 620.024000 | +1.649000 |
| 18/02/2025 | +0.1065% | 617.716600 | 618.375000 | +0.658400 |
| 17/02/2025 | -0.0206% | 617.844000 | 617.716600 | -0.127400 |
| 14/02/2025 | +0.0700% | 617.411600 | 617.844000 | +0.432400 |
| 13/02/2025 | +1.1280% | 610.486100 | 617.411600 | +6.925500 |
| 12/02/2025 | -0.1367% | 611.321100 | 610.486100 | -0.835000 |
| 11/02/2025 | +0.1014% | 610.701600 | 611.321100 | +0.619500 |
| 10/02/2025 | +0.7569% | 606.096700 | 610.701600 | +4.604900 |
| 07/02/2025 | -1.1280% | 612.972400 | 606.096700 | -6.875700 |
| 06/02/2025 | +0.5025% | 609.900100 | 612.972400 | +3.072300 |
| 05/02/2025 | +0.2585% | 608.325800 | 609.900100 | +1.574300 |
| 04/02/2025 | +0.9786% | 602.401700 | 608.325800 | +5.924100 |
| 03/02/2025 | -0.8526% | 607.559800 | 602.401700 | -5.158100 |
| 31/01/2025 | -0.3888% | 609.926700 | 607.559800 | -2.366900 |
| 30/01/2025 | +0.2965% | 608.120700 | 609.926700 | +1.806000 |
| 29/01/2025 | -0.5148% | 611.259300 | 608.120700 | -3.138600 |
| 28/01/2025 | +1.3176% | 603.257900 | 611.259300 | +8.001400 |
| 27/01/2025 | -1.7640% | 613.993600 | 603.257900 | -10.735700 |
| 24/01/2025 | -0.3371% | 616.067000 | 613.993600 | -2.073400 |
| 23/01/2025 | +0.5593% | 612.630800 | 616.067000 | +3.436200 |
| 22/01/2025 | +0.9200% | 607.020700 | 612.630800 | +5.610100 |
| 21/01/2025 | +0.7512% | 602.478000 | 607.020700 | +4.542700 |
| 20/01/2025 | -0.0195% | 602.595200 | 602.478000 | -0.117200 |
| 17/01/2025 | +1.1791% | 595.532000 | 602.595200 | +7.063200 |
| 16/01/2025 | -0.6355% | 599.328900 | 595.532000 | -3.796900 |
| 15/01/2025 | +2.1271% | 586.715000 | 599.328900 | +12.613900 |
| 14/01/2025 | -0.2101% | 587.949200 | 586.715000 | -1.234200 |
| 13/01/2025 | -0.0695% | 588.357900 | 587.949200 | -0.408700 |
| 10/01/2025 | -1.5345% | 597.455800 | 588.357900 | -9.097900 |
| 09/01/2025 | -0.0064% | 597.494300 | 597.455800 | -0.038500 |
| 08/01/2025 | +0.0849% | 596.987000 | 597.494300 | +0.507300 |
| 07/01/2025 | -1.3832% | 605.302200 | 596.987000 | -8.315200 |
| 06/01/2025 | +0.7630% | 600.701400 | 605.302200 | +4.600800 |
| 03/01/2025 | +1.3298% | 592.766300 | 600.701400 | +7.935100 |
| 02/01/2025 | -0.8444% | 597.792700 | 592.766300 | -5.026400 |
| 31/12/2024 | -0.0064% | 597.830900 | 597.792700 | -0.038200 |
| 30/12/2024 | -1.1521% | 604.758200 | 597.830900 | -6.927300 |
| 27/12/2024 | -1.2271% | 612.224800 | 604.758200 | -7.466600 |
| 26/12/2024 | -0.0844% | 612.741800 | 612.224800 | -0.517000 |
| 24/12/2024 | +1.2044% | 605.406000 | 612.741800 | +7.335800 |
| 23/12/2024 | +0.9171% | 599.879300 | 605.406000 | +5.526700 |
| 20/12/2024 | +0.9799% | 594.029900 | 599.879300 | +5.849400 |
| 19/12/2024 | -0.0081% | 594.077900 | 594.029900 | -0.048000 |
| 18/12/2024 | -2.9958% | 612.144500 | 594.077900 | -18.066600 |
| 17/12/2024 | -0.2139% | 613.455200 | 612.144500 | -1.310700 |
| 16/12/2024 | +0.6314% | 609.594100 | 613.455200 | +3.861100 |
| 13/12/2024 | +0.1245% | 608.835500 | 609.594100 | +0.758600 |
| 12/12/2024 | -0.6282% | 612.672200 | 608.835500 | -3.836700 |
| 11/12/2024 | +1.0861% | 606.053900 | 612.672200 | +6.618300 |
| 10/12/2024 | -0.1313% | 606.850000 | 606.053900 | -0.796100 |
| 09/12/2024 | -0.5997% | 610.500300 | 606.850000 | -3.650300 |
| 06/12/2024 | +0.4078% | 608.015800 | 610.500300 | +2.484500 |
| 05/12/2024 | -0.0821% | 608.515100 | 608.015800 | -0.499300 |
| 04/12/2024 | +0.8089% | 603.612400 | 608.515100 | +4.902700 |
| 03/12/2024 | +0.2373% | 602.181600 | 603.612400 | +1.430800 |
| 02/12/2024 | +0.5108% | 599.113200 | 602.181600 | +3.068400 |
| 29/11/2024 | +0.6771% | 595.070200 | 599.113200 | +4.043000 |
| 28/11/2024 | -0.0067% | 595.110300 | 595.070200 | -0.040100 |
| 27/11/2024 | -0.4444% | 597.760700 | 595.110300 | -2.650400 |
| 26/11/2024 | +0.7238% | 593.449600 | 597.760700 | +4.311100 |
| 25/11/2024 | +0.1150% | 592.767400 | 593.449600 | +0.682200 |
| 22/11/2024 | +0.1226% | 592.041400 | 592.767400 | +0.726000 |
| 21/11/2024 | +0.2681% | 590.456300 | 592.041400 | +1.585100 |
| 20/11/2024 | -0.0606% | 590.814100 | 590.456300 | -0.357800 |
| 19/11/2024 | +0.5855% | 587.365200 | 590.814100 | +3.448900 |
| 18/11/2024 | +0.3701% | 585.195100 | 587.365200 | +2.170100 |
| 15/11/2024 | -1.5971% | 594.616500 | 585.195100 | -9.421400 |
| 14/11/2024 | -0.5208% | 597.721300 | 594.616500 | -3.104800 |
| 13/11/2024 | -0.0253% | 597.872600 | 597.721300 | -0.151300 |
| 12/11/2024 | -0.1261% | 598.626700 | 597.872600 | -0.754100 |
| 11/11/2024 | -0.0845% | 599.132600 | 598.626700 | -0.505900 |
| 08/11/2024 | +0.3001% | 597.337500 | 599.132600 | +1.795100 |
| 07/11/2024 | +0.9866% | 591.473100 | 597.337500 | +5.864400 |
| 06/11/2024 | +2.4836% | 576.964200 | 591.473100 | +14.508900 |
| 05/11/2024 | +1.1558% | 570.334000 | 576.964200 | +6.630200 |
| 04/11/2024 | -2.0004% | 581.857800 | 570.334000 | -11.523800 |
| 30/10/2024 | -0.4111% | 584.255000 | 581.857800 | -2.397200 |
| 29/10/2024 | +0.3518% | 582.203400 | 584.255000 | +2.051600 |
| 28/10/2024 | +0.1589% | 581.279300 | 582.203400 | +0.924100 |
| 25/10/2024 | +0.1052% | 580.668300 | 581.279300 | +0.611000 |
| 24/10/2024 | +0.3224% | 578.799300 | 580.668300 | +1.869000 |
| 23/10/2024 | -1.1608% | 585.557000 | 578.799300 | -6.757700 |
| 22/10/2024 | +0.1117% | 584.903300 | 585.557000 | +0.653700 |
| 21/10/2024 | +0.0249% | 584.757800 | 584.903300 | +0.145500 |
| 18/10/2024 | +0.4463% | 582.154000 | 584.757800 | +2.603800 |
| 17/10/2024 | +0.0075% | 582.110200 | 582.154000 | +0.043800 |
| 16/10/2024 | +0.3968% | 579.804700 | 582.110200 | +2.305500 |
| 15/10/2024 | -0.8876% | 584.974000 | 579.804700 | -5.169300 |
| 14/10/2024 | +0.7696% | 580.489300 | 584.974000 | +4.484700 |
| 11/10/2024 | +0.4353% | 577.967800 | 580.489300 | +2.521500 |
| 10/10/2024 | -0.1407% | 578.781500 | 577.967800 | -0.813700 |
| 09/10/2024 | +0.6856% | 574.826900 | 578.781500 | +3.954600 |
| 08/10/2024 | +1.1870% | 568.044200 | 574.826900 | +6.782700 |
| 07/10/2024 | -1.0452% | 574.012300 | 568.044200 | -5.968100 |
| 04/10/2024 | +0.9784% | 568.423300 | 574.012300 | +5.589000 |
| 03/10/2024 | -0.0960% | 568.969200 | 568.423300 | -0.545900 |
| 02/10/2024 | +0.0423% | 568.728400 | 568.969200 | +0.240800 |
| 01/10/2024 | -1.0945% | 574.987200 | 568.728400 | -6.258800 |
| 30/09/2024 | +0.4938% | 572.154700 | 574.987200 | +2.832500 |
Mostrando 401 -
500
de 2680 registros