Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
-0.0520%
Máximo
2.7552%
Mínimo
-4.3441%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.1144% 173.633600 173.832400 +0.198800
19/06/2018 -0.3977% 174.325500 173.633600 -0.691900
18/06/2018 -0.2934% 174.837800 174.325500 -0.512300
15/06/2018 -0.1180% 175.044300 174.837800 -0.206500
14/06/2018 +0.2354% 174.632700 175.044300 +0.411600
13/06/2018 -0.3631% 175.268000 174.632700 -0.635300
12/06/2018 +0.1028% 175.088000 175.268000 +0.180000
11/06/2018 +0.0407% 175.016800 175.088000 +0.071200
08/06/2018 +0.2615% 174.559700 175.016800 +0.457100
07/06/2018 -0.0917% 174.719900 174.559700 -0.160200
06/06/2018 +0.9289% 173.104400 174.719900 +1.615500
05/06/2018 +0.0318% 173.049300 173.104400 +0.055100
04/06/2018 +0.4502% 172.272000 173.049300 +0.777300
01/06/2018 +1.1419% 170.316100 172.272000 +1.955900
31/05/2018 -0.5946% 171.331900 170.316100 -1.015800
30/05/2018 +1.2454% 169.211300 171.331900 +2.120600
29/05/2018 -1.1913% 171.239100 169.211300 -2.027800
28/05/2018 -0.0392% 171.306300 171.239100 -0.067200
25/05/2018 -0.2268% 171.695200 171.306300 -0.388900
24/05/2018 -0.2568% 172.136600 171.695200 -0.441400
23/05/2018 +0.3958% 171.456600 172.136600 +0.680000
22/05/2018 +0.4417% 170.700900 171.456600 +0.755700
18/05/2018 -0.3151% 171.239700 170.700900 -0.538800
17/05/2018 -0.1418% 171.482700 171.239700 -0.243000
16/05/2018 +0.3873% 170.819900 171.482700 +0.662800
15/05/2018 -0.7703% 172.140800 170.819900 -1.320900
14/05/2018 +0.0765% 172.009200 172.140800 +0.131600
11/05/2018 +0.2282% 171.617100 172.009200 +0.392100
10/05/2018 +0.9624% 169.973400 171.617100 +1.643700
09/05/2018 +1.0135% 168.259500 169.973400 +1.713900
08/05/2018 -0.0286% 168.307600 168.259500 -0.048100
07/05/2018 +0.3684% 167.688700 168.307600 +0.618900
04/05/2018 +1.3227% 165.485300 167.688700 +2.203400
03/05/2018 -0.1896% 165.799400 165.485300 -0.314100
02/05/2018 -0.3904% 166.447900 165.799400 -0.648500
30/04/2018 -0.8051% 167.793300 166.447900 -1.345400
27/04/2018 +0.0185% 167.762300 167.793300 +0.031000
26/04/2018 +1.1374% 165.865000 167.762300 +1.897300
25/04/2018 +0.1481% 165.619600 165.865000 +0.245400
24/04/2018 -1.4671% 168.067400 165.619600 -2.447800
23/04/2018 -0.0878% 168.215100 168.067400 -0.147700
20/04/2018 -0.9206% 169.770900 168.215100 -1.555800
19/04/2018 -0.5150% 170.647500 169.770900 -0.876600
18/04/2018 -0.0096% 170.663800 170.647500 -0.016300
17/04/2018 +1.1143% 168.772600 170.663800 +1.891200
16/04/2018 +0.6959% 167.602200 168.772600 +1.170400
13/04/2018 -0.3095% 168.121800 167.602200 -0.519600
12/04/2018 +0.9139% 166.592300 168.121800 +1.529500
11/04/2018 -0.6155% 167.620900 166.592300 -1.028600
10/04/2018 +1.7364% 164.735500 167.620900 +2.885400
09/04/2018 +0.3652% 164.135000 164.735500 +0.600500
06/04/2018 -2.2442% 167.860200 164.135000 -3.725200
05/04/2018 +0.7063% 166.678800 167.860200 +1.181400
04/04/2018 +1.1612% 164.754600 166.678800 +1.924200
03/04/2018 +1.2976% 162.630600 164.754600 +2.124000
02/04/2018 -2.3278% 166.460700 162.630600 -3.830100
29/03/2018 +1.3796% 164.179900 166.460700 +2.280800
28/03/2018 -0.3315% 164.725000 164.179900 -0.545100
27/03/2018 -1.9684% 167.999500 164.725000 -3.274500
26/03/2018 +2.7552% 163.433900 167.999500 +4.565600
23/03/2018 -2.1680% 167.015800 163.433900 -3.581900
22/03/2018 -2.6781% 171.549100 167.015800 -4.533300
21/03/2018 -0.2608% 171.997100 171.549100 -0.448000
20/03/2018 +0.1347% 171.765600 171.997100 +0.231500
19/03/2018 -1.5757% 174.493600 171.765600 -2.728000
16/03/2018 +0.0314% 174.438800 174.493600 +0.054800
15/03/2018 -0.0257% 174.483700 174.438800 -0.044900
14/03/2018 -0.5953% 175.525500 174.483700 -1.041800
13/03/2018 -0.7384% 176.826300 175.525500 -1.300800
12/03/2018 -0.1623% 177.113600 176.826300 -0.287300
09/03/2018 +1.7269% 174.081300 177.113600 +3.032300
08/03/2018 +0.4682% 173.268100 174.081300 +0.813200
07/03/2018 -0.0373% 173.332800 173.268100 -0.064700
06/03/2018 +0.1658% 173.045700 173.332800 +0.287100
05/03/2018 +1.0222% 171.285900 173.045700 +1.759800
02/03/2018 +0.4872% 170.453500 171.285900 +0.832400
01/03/2018 -1.4325% 172.912900 170.453500 -2.459400
28/02/2018 -1.1629% 174.935500 172.912900 -2.022600
27/02/2018 -1.2571% 177.148500 174.935500 -2.213000
26/02/2018 +1.2656% 174.920600 177.148500 +2.227900
23/02/2018 +1.5702% 172.195500 174.920600 +2.725100
22/02/2018 +0.1076% 172.010400 172.195500 +0.185100
21/02/2018 -0.5381% 172.938400 172.010400 -0.928000
20/02/2018 -0.6028% 173.984000 172.938400 -1.045600
19/02/2018 -0.0429% 174.058600 173.984000 -0.074600
16/02/2018 +0.0371% 173.994100 174.058600 +0.064500
15/02/2018 +1.2835% 171.775100 173.994100 +2.219000
14/02/2018 +1.2687% 169.609500 171.775100 +2.165600
13/02/2018 +0.2687% 169.154400 169.609500 +0.455100
12/02/2018 +1.3786% 166.838500 169.154400 +2.315900
09/02/2018 +1.4912% 164.369100 166.838500 +2.469400
08/02/2018 -3.8798% 170.871700 164.369100 -6.502600
07/02/2018 -0.5443% 171.804300 170.871700 -0.932600
06/02/2018 +1.8501% 168.654900 171.804300 +3.149400
05/02/2018 -4.3441% 176.142900 168.654900 -7.488000
02/02/2018 -2.1340% 179.942100 176.142900 -3.799200
01/02/2018 -0.0171% 179.972800 179.942100 -0.030700
31/01/2018 +0.0713% 179.844500 179.972800 +0.128300
30/01/2018 -1.1281% 181.884900 179.844500 -2.040400
29/01/2018 -0.6741% 183.115100 181.884900 -1.230200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial