Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0426%
Máximo
1.8501%
Mínimo
-4.3441%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.2608% 171.997100 171.549100 -0.448000
20/03/2018 +0.1347% 171.765600 171.997100 +0.231500
19/03/2018 -1.5757% 174.493600 171.765600 -2.728000
16/03/2018 +0.0314% 174.438800 174.493600 +0.054800
15/03/2018 -0.0257% 174.483700 174.438800 -0.044900
14/03/2018 -0.5953% 175.525500 174.483700 -1.041800
13/03/2018 -0.7384% 176.826300 175.525500 -1.300800
12/03/2018 -0.1623% 177.113600 176.826300 -0.287300
09/03/2018 +1.7269% 174.081300 177.113600 +3.032300
08/03/2018 +0.4682% 173.268100 174.081300 +0.813200
07/03/2018 -0.0373% 173.332800 173.268100 -0.064700
06/03/2018 +0.1658% 173.045700 173.332800 +0.287100
05/03/2018 +1.0222% 171.285900 173.045700 +1.759800
02/03/2018 +0.4872% 170.453500 171.285900 +0.832400
01/03/2018 -1.4325% 172.912900 170.453500 -2.459400
28/02/2018 -1.1629% 174.935500 172.912900 -2.022600
27/02/2018 -1.2571% 177.148500 174.935500 -2.213000
26/02/2018 +1.2656% 174.920600 177.148500 +2.227900
23/02/2018 +1.5702% 172.195500 174.920600 +2.725100
22/02/2018 +0.1076% 172.010400 172.195500 +0.185100
21/02/2018 -0.5381% 172.938400 172.010400 -0.928000
20/02/2018 -0.6028% 173.984000 172.938400 -1.045600
19/02/2018 -0.0429% 174.058600 173.984000 -0.074600
16/02/2018 +0.0371% 173.994100 174.058600 +0.064500
15/02/2018 +1.2835% 171.775100 173.994100 +2.219000
14/02/2018 +1.2687% 169.609500 171.775100 +2.165600
13/02/2018 +0.2687% 169.154400 169.609500 +0.455100
12/02/2018 +1.3786% 166.838500 169.154400 +2.315900
09/02/2018 +1.4912% 164.369100 166.838500 +2.469400
08/02/2018 -3.8798% 170.871700 164.369100 -6.502600
07/02/2018 -0.5443% 171.804300 170.871700 -0.932600
06/02/2018 +1.8501% 168.654900 171.804300 +3.149400
05/02/2018 -4.3441% 176.142900 168.654900 -7.488000
02/02/2018 -2.1340% 179.942100 176.142900 -3.799200
01/02/2018 -0.0171% 179.972800 179.942100 -0.030700
31/01/2018 +0.0713% 179.844500 179.972800 +0.128300
30/01/2018 -1.1281% 181.884900 179.844500 -2.040400
29/01/2018 -0.6741% 183.115100 181.884900 -1.230200
26/01/2018 +1.2257% 180.884400 183.115100 +2.230700
25/01/2018 +0.1053% 180.694100 180.884400 +0.190300
24/01/2018 -0.0706% 180.821700 180.694100 -0.127600
23/01/2018 +0.1727% 180.509700 180.821700 +0.312000
22/01/2018 +0.7908% 179.087800 180.509700 +1.421900
19/01/2018 +0.3541% 178.454700 179.087800 +0.633100
18/01/2018 -0.1107% 178.652300 178.454700 -0.197600
17/01/2018 +0.7122% 177.384500 178.652300 +1.267800
16/01/2018 -0.0161% 177.413100 177.384500 -0.028600
15/01/2018 -0.0453% 177.493500 177.413100 -0.080400
12/01/2018 +0.6654% 176.316300 177.493500 +1.177200
11/01/2018 +0.5933% 175.273300 176.316300 +1.043000
10/01/2018 -0.0546% 175.369100 175.273300 -0.095800
09/01/2018 +0.1509% 175.104600 175.369100 +0.264500
08/01/2018 +0.1006% 174.928500 175.104600 +0.176100
05/01/2018 +0.7723% 173.582800 174.928500 +1.345700
04/01/2018 +0.4327% 172.833400 173.582800 +0.749400
03/01/2018 +0.6446% 171.722900 172.833400 +1.110500
02/01/2018 +0.7702% 170.405300 171.722900 +1.317600
29/12/2017 -0.5171% 171.288700 170.405300 -0.883400
28/12/2017 +0.1438% 171.042500 171.288700 +0.246200
27/12/2017 +0.0837% 170.899400 171.042500 +0.143100
26/12/2017 -0.2324% 171.297000 170.899400 -0.397600
22/12/2017 -0.1216% 171.505400 171.297000 -0.208400
21/12/2017 +0.2211% 171.126600 171.505400 +0.378800
20/12/2017 -0.1214% 171.334400 171.126600 -0.207800
19/12/2017 -0.3317% 171.903600 171.334400 -0.569200
18/12/2017 +0.3980% 171.220800 171.903600 +0.682800
15/12/2017 +0.8499% 169.771700 171.220800 +1.449100
14/12/2017 -0.3770% 170.412900 169.771700 -0.641200
13/12/2017 -0.0249% 170.455300 170.412900 -0.042400
12/12/2017 +0.2439% 170.040000 170.455300 +0.415300
11/12/2017 +0.8866% 168.539100 170.040000 +1.500900
07/12/2017 +0.1571% 168.274600 168.539100 +0.264500
06/12/2017 +0.0240% 168.234200 168.274600 +0.040400
05/12/2017 -0.3154% 168.765700 168.234200 -0.531500
04/12/2017 -0.2036% 169.109700 168.765700 -0.344000
01/12/2017 -0.1688% 169.395400 169.109700 -0.285700
30/11/2017 +0.8129% 168.023900 169.395400 +1.371500
29/11/2017 -0.1120% 168.212200 168.023900 -0.188300
28/11/2017 +0.9245% 166.664300 168.212200 +1.547900
27/11/2017 -0.0557% 166.757100 166.664300 -0.092800
24/11/2017 +0.2037% 166.417800 166.757100 +0.339300
23/11/2017 -0.0104% 166.435100 166.417800 -0.017300
22/11/2017 -0.0687% 166.549400 166.435100 -0.114300
21/11/2017 +0.7202% 165.354300 166.549400 +1.195100
20/11/2017 +0.0522% 165.268000 165.354300 +0.086300
17/11/2017 -0.3996% 165.929700 165.268000 -0.661700
16/11/2017 +0.8096% 164.591700 165.929700 +1.338000
15/11/2017 -0.5219% 165.453000 164.591700 -0.861300
14/11/2017 -0.3458% 166.026200 165.453000 -0.573200
13/11/2017 +0.0518% 165.940300 166.026200 +0.085900
10/11/2017 -0.1075% 166.118700 165.940300 -0.178400
09/11/2017 -0.4004% 166.785200 166.118700 -0.666500
08/11/2017 +0.1139% 166.595400 166.785200 +0.189800
07/11/2017 +0.0257% 166.552600 166.595400 +0.042800
06/11/2017 -0.0182% 166.582900 166.552600 -0.030300
03/11/2017 +0.3600% 165.984300 166.582900 +0.598600
02/11/2017 +0.1662% 165.708700 165.984300 +0.275600
31/10/2017 +0.0359% 165.649300 165.708700 +0.059400
30/10/2017 +0.6788% 164.528700 165.649300 +1.120600
26/10/2017 +0.0782% 164.400100 164.528700 +0.128600
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial