Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0843%
Máximo
1.3227%
Mínimo
-1.4833%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0623% 182.637800 182.524000 -0.113800
24/09/2018 -0.2714% 183.134200 182.637800 -0.496400
21/09/2018 -0.1004% 183.318100 183.134200 -0.183900
20/09/2018 +0.9057% 181.665200 183.318100 +1.652900
14/09/2018 -0.0182% 181.698200 181.665200 -0.033000
13/09/2018 +0.5789% 180.649400 181.698200 +1.048800
12/09/2018 +0.0120% 180.627800 180.649400 +0.021600
11/09/2018 +0.4422% 179.830900 180.627800 +0.796900
10/09/2018 +0.0843% 179.679400 179.830900 +0.151500
07/09/2018 -0.1702% 179.985400 179.679400 -0.306000
06/09/2018 -0.3996% 180.706000 179.985400 -0.720600
05/09/2018 -0.4130% 181.453900 180.706000 -0.747900
04/09/2018 -0.2082% 181.832000 181.453900 -0.378100
03/09/2018 -0.0391% 181.903200 181.832000 -0.071200
31/08/2018 -0.0263% 181.951000 181.903200 -0.047800
30/08/2018 -0.3638% 182.614200 181.951000 -0.663200
29/08/2018 +0.6203% 181.485000 182.614200 +1.129200
28/08/2018 -0.0096% 181.502400 181.485000 -0.017400
27/08/2018 +0.7913% 180.071900 181.502400 +1.430500
24/08/2018 +0.6224% 178.954700 180.071900 +1.117200
23/08/2018 -0.1664% 179.252800 178.954700 -0.298100
22/08/2018 +0.0126% 179.230200 179.252800 +0.022600
21/08/2018 +0.2089% 178.856200 179.230200 +0.374000
20/08/2018 +0.1361% 178.612900 178.856200 +0.243300
17/08/2018 +0.2149% 178.229400 178.612900 +0.383500
16/08/2018 +0.0226% 178.189100 178.229400 +0.040300
14/08/2018 +0.5777% 177.162700 178.189100 +1.026400
13/08/2018 -0.4039% 177.879700 177.162700 -0.717000
10/08/2018 -0.6872% 179.106300 177.879700 -1.226600
09/08/2018 -0.1628% 179.398100 179.106300 -0.291800
08/08/2018 +0.0044% 179.390200 179.398100 +0.007900
07/08/2018 +0.3059% 178.842200 179.390200 +0.548000
06/08/2018 +0.3229% 178.265700 178.842200 +0.576500
03/08/2018 +0.4550% 177.456400 178.265700 +0.809300
02/08/2018 +0.5088% 176.555800 177.456400 +0.900600
01/08/2018 +0.0895% 176.397800 176.555800 +0.158000
31/07/2018 +0.3844% 175.721000 176.397800 +0.676800
30/07/2018 -0.6242% 176.821300 175.721000 -1.100300
27/07/2018 -0.6448% 177.965100 176.821300 -1.143800
26/07/2018 -0.5473% 178.941800 177.965100 -0.976700
25/07/2018 +0.8822% 177.370100 178.941800 +1.571700
24/07/2018 +0.6659% 176.193000 177.370100 +1.177100
23/07/2018 +0.1762% 175.882800 176.193000 +0.310200
20/07/2018 -0.0252% 175.927200 175.882800 -0.044400
19/07/2018 -0.5530% 176.902700 175.927200 -0.975500
18/07/2018 +0.1628% 176.614900 176.902700 +0.287800
17/07/2018 +0.3523% 175.993700 176.614900 +0.621200
13/07/2018 +0.0751% 175.861600 175.993700 +0.132100
12/07/2018 +0.9608% 174.180000 175.861600 +1.681600
11/07/2018 -0.6722% 175.354800 174.180000 -1.174800
10/07/2018 +0.3726% 174.702600 175.354800 +0.652200
09/07/2018 +0.9381% 173.071300 174.702600 +1.631300
06/07/2018 +0.8714% 171.569700 173.071300 +1.501600
05/07/2018 +0.8795% 170.067300 171.569700 +1.502400
04/07/2018 -0.0131% 170.089500 170.067300 -0.022200
03/07/2018 -0.2911% 170.585300 170.089500 -0.495800
29/06/2018 +0.0747% 170.457900 170.585300 +0.127400
28/06/2018 +0.6917% 169.282900 170.457900 +1.175000
27/06/2018 -0.8668% 170.756700 169.282900 -1.473800
26/06/2018 +0.2414% 170.345000 170.756700 +0.411700
25/06/2018 -1.4833% 172.890600 170.345000 -2.545600
22/06/2018 +0.1476% 172.635600 172.890600 +0.255000
21/06/2018 -0.6909% 173.832400 172.635600 -1.196800
20/06/2018 +0.1144% 173.633600 173.832400 +0.198800
19/06/2018 -0.3977% 174.325500 173.633600 -0.691900
18/06/2018 -0.2934% 174.837800 174.325500 -0.512300
15/06/2018 -0.1180% 175.044300 174.837800 -0.206500
14/06/2018 +0.2354% 174.632700 175.044300 +0.411600
13/06/2018 -0.3631% 175.268000 174.632700 -0.635300
12/06/2018 +0.1028% 175.088000 175.268000 +0.180000
11/06/2018 +0.0407% 175.016800 175.088000 +0.071200
08/06/2018 +0.2615% 174.559700 175.016800 +0.457100
07/06/2018 -0.0917% 174.719900 174.559700 -0.160200
06/06/2018 +0.9289% 173.104400 174.719900 +1.615500
05/06/2018 +0.0318% 173.049300 173.104400 +0.055100
04/06/2018 +0.4502% 172.272000 173.049300 +0.777300
01/06/2018 +1.1419% 170.316100 172.272000 +1.955900
31/05/2018 -0.5946% 171.331900 170.316100 -1.015800
30/05/2018 +1.2454% 169.211300 171.331900 +2.120600
29/05/2018 -1.1913% 171.239100 169.211300 -2.027800
28/05/2018 -0.0392% 171.306300 171.239100 -0.067200
25/05/2018 -0.2268% 171.695200 171.306300 -0.388900
24/05/2018 -0.2568% 172.136600 171.695200 -0.441400
23/05/2018 +0.3958% 171.456600 172.136600 +0.680000
22/05/2018 +0.4417% 170.700900 171.456600 +0.755700
18/05/2018 -0.3151% 171.239700 170.700900 -0.538800
17/05/2018 -0.1418% 171.482700 171.239700 -0.243000
16/05/2018 +0.3873% 170.819900 171.482700 +0.662800
15/05/2018 -0.7703% 172.140800 170.819900 -1.320900
14/05/2018 +0.0765% 172.009200 172.140800 +0.131600
11/05/2018 +0.2282% 171.617100 172.009200 +0.392100
10/05/2018 +0.9624% 169.973400 171.617100 +1.643700
09/05/2018 +1.0135% 168.259500 169.973400 +1.713900
08/05/2018 -0.0286% 168.307600 168.259500 -0.048100
07/05/2018 +0.3684% 167.688700 168.307600 +0.618900
04/05/2018 +1.3227% 165.485300 167.688700 +2.203400
03/05/2018 -0.1896% 165.799400 165.485300 -0.314100
02/05/2018 -0.3904% 166.447900 165.799400 -0.648500
30/04/2018 -0.8051% 167.793300 166.447900 -1.345400
27/04/2018 +0.0185% 167.762300 167.793300 +0.031000
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial