Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
-0.0947%
Máximo
5.0393%
Mínimo
-3.4691%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +1.1706% 160.239100 162.125900 +1.886800
14/01/2019 -0.5314% 161.092800 160.239100 -0.853700
11/01/2019 -0.0429% 161.162000 161.092800 -0.069200
10/01/2019 +0.3178% 160.650600 161.162000 +0.511400
09/01/2019 +0.3609% 160.071900 160.650600 +0.578700
08/01/2019 +0.9030% 158.633000 160.071900 +1.438900
07/01/2019 +0.5886% 157.702100 158.633000 +0.930900
04/01/2019 +3.4857% 152.299800 157.702100 +5.402300
03/01/2019 -2.7065% 156.478100 152.299800 -4.178300
02/01/2019 +1.0953% 154.773500 156.478100 +1.704600
31/12/2018 -0.0393% 154.834400 154.773500 -0.060900
28/12/2018 -0.0736% 154.948400 154.834400 -0.114000
27/12/2018 +0.8381% 153.655200 154.948400 +1.293200
26/12/2018 +5.0393% 146.103900 153.655200 +7.551300
24/12/2018 -2.7734% 150.212700 146.103900 -4.108800
21/12/2018 -2.2287% 153.598000 150.212700 -3.385300
20/12/2018 -1.6121% 156.094200 153.598000 -2.496200
19/12/2018 -1.5755% 158.573000 156.094200 -2.478800
18/12/2018 +0.0509% 158.492300 158.573000 +0.080700
17/12/2018 -2.0961% 161.849500 158.492300 -3.357200
14/12/2018 -2.1165% 165.311500 161.849500 -3.462000
13/12/2018 +0.1673% 165.035200 165.311500 +0.276300
12/12/2018 +0.5417% 164.143600 165.035200 +0.891600
11/12/2018 -0.0235% 164.182100 164.143600 -0.038500
10/12/2018 +0.2674% 163.743700 164.182100 +0.438400
07/12/2018 -2.4346% 167.779200 163.743700 -4.035500
06/12/2018 -0.1034% 167.952700 167.779200 -0.173500
05/12/2018 -0.0085% 167.967000 167.952700 -0.014300
04/12/2018 -3.3444% 173.679400 167.967000 -5.712400
03/12/2018 +1.0348% 171.891400 173.679400 +1.788000
30/11/2018 +0.9143% 170.327000 171.891400 +1.564400
29/11/2018 -0.1929% 170.655800 170.327000 -0.328800
28/11/2018 +2.4483% 166.528300 170.655800 +4.127500
27/11/2018 +0.4074% 165.851300 166.528300 +0.677000
26/11/2018 +1.6118% 163.199500 165.851300 +2.651800
23/11/2018 -0.7867% 164.488400 163.199500 -1.288900
22/11/2018 -0.0133% 164.510300 164.488400 -0.021900
21/11/2018 +0.1826% 164.210100 164.510300 +0.300200
20/11/2018 -1.9557% 167.453200 164.210100 -3.243100
19/11/2018 -1.8197% 170.528300 167.453200 -3.075100
16/11/2018 +0.1341% 170.299700 170.528300 +0.228600
15/11/2018 +1.1444% 168.361900 170.299700 +1.937800
14/11/2018 -0.7797% 169.679800 168.361900 -1.317900
13/11/2018 -0.2086% 170.034100 169.679800 -0.354300
12/11/2018 -2.1779% 173.777900 170.034100 -3.743800
09/11/2018 -0.9228% 175.389000 173.777900 -1.611100
08/11/2018 -0.2427% 175.815200 175.389000 -0.426200
07/11/2018 +2.2521% 171.900000 175.815200 +3.915200
06/11/2018 +0.5905% 170.888000 171.900000 +1.012000
05/11/2018 +0.6004% 169.865100 170.888000 +1.022900
31/10/2018 +1.2477% 167.758800 169.865100 +2.106300
30/10/2018 +1.4243% 165.386400 167.758800 +2.372400
29/10/2018 -0.9566% 166.976000 165.386400 -1.589600
26/10/2018 -1.7876% 169.987700 166.976000 -3.011700
25/10/2018 +2.1127% 166.434000 169.987700 +3.553700
24/10/2018 -3.2765% 171.977500 166.434000 -5.543500
23/10/2018 -0.4831% 172.810400 171.977500 -0.832900
22/10/2018 -0.4026% 173.507600 172.810400 -0.697200
19/10/2018 +0.0775% 173.373100 173.507600 +0.134500
18/10/2018 -1.5488% 176.079200 173.373100 -2.706100
17/10/2018 +0.0645% 175.965600 176.079200 +0.113600
16/10/2018 +1.3583% 173.591600 175.965600 +2.374000
12/10/2018 +1.5919% 170.850000 173.591600 +2.741600
11/10/2018 -2.0664% 174.417100 170.850000 -3.567100
10/10/2018 -3.4691% 180.573900 174.417100 -6.156800
09/10/2018 -0.0062% 180.585100 180.573900 -0.011200
08/10/2018 -0.1146% 180.792200 180.585100 -0.207100
05/10/2018 -0.6186% 181.914000 180.792200 -1.121800
04/10/2018 -0.8562% 183.478200 181.914000 -1.564200
03/10/2018 +0.0570% 183.373600 183.478200 +0.104600
02/10/2018 -0.0095% 183.391000 183.373600 -0.017400
01/10/2018 +0.5061% 182.465200 183.391000 +0.925800
28/09/2018 -0.1098% 182.665700 182.465200 -0.200500
27/09/2018 +0.3807% 181.971700 182.665700 +0.694000
26/09/2018 -0.3030% 182.524000 181.971700 -0.552300
25/09/2018 -0.0623% 182.637800 182.524000 -0.113800
24/09/2018 -0.2714% 183.134200 182.637800 -0.496400
21/09/2018 -0.1004% 183.318100 183.134200 -0.183900
20/09/2018 +0.9057% 181.665200 183.318100 +1.652900
14/09/2018 -0.0182% 181.698200 181.665200 -0.033000
13/09/2018 +0.5789% 180.649400 181.698200 +1.048800
12/09/2018 +0.0120% 180.627800 180.649400 +0.021600
11/09/2018 +0.4422% 179.830900 180.627800 +0.796900
10/09/2018 +0.0843% 179.679400 179.830900 +0.151500
07/09/2018 -0.1702% 179.985400 179.679400 -0.306000
06/09/2018 -0.3996% 180.706000 179.985400 -0.720600
05/09/2018 -0.4130% 181.453900 180.706000 -0.747900
04/09/2018 -0.2082% 181.832000 181.453900 -0.378100
03/09/2018 -0.0391% 181.903200 181.832000 -0.071200
31/08/2018 -0.0263% 181.951000 181.903200 -0.047800
30/08/2018 -0.3638% 182.614200 181.951000 -0.663200
29/08/2018 +0.6203% 181.485000 182.614200 +1.129200
28/08/2018 -0.0096% 181.502400 181.485000 -0.017400
27/08/2018 +0.7913% 180.071900 181.502400 +1.430500
24/08/2018 +0.6224% 178.954700 180.071900 +1.117200
23/08/2018 -0.1664% 179.252800 178.954700 -0.298100
22/08/2018 +0.0126% 179.230200 179.252800 +0.022600
21/08/2018 +0.2089% 178.856200 179.230200 +0.374000
20/08/2018 +0.1361% 178.612900 178.856200 +0.243300
17/08/2018 +0.2149% 178.229400 178.612900 +0.383500
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial