Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0712%
Máximo
2.1025%
Mínimo
-2.5285%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.2525% 182.609700 183.071300 +0.461600
10/07/2019 +0.5476% 181.612400 182.609700 +0.997300
09/07/2019 +0.1863% 181.274300 181.612400 +0.338100
08/07/2019 -0.5284% 182.234600 181.274300 -0.960300
05/07/2019 -0.1931% 182.586900 182.234600 -0.352300
04/07/2019 -0.0129% 182.610500 182.586900 -0.023600
03/07/2019 +0.7446% 181.255800 182.610500 +1.354700
02/07/2019 +0.3793% 180.569600 181.255800 +0.686200
01/07/2019 +0.7873% 179.153500 180.569600 +1.416100
28/06/2019 +0.4493% 178.350300 179.153500 +0.803200
27/06/2019 +0.2890% 177.835600 178.350300 +0.514700
26/06/2019 -0.0859% 177.988400 177.835600 -0.152800
25/06/2019 -1.0535% 179.873400 177.988400 -1.885000
24/06/2019 -0.1705% 180.180300 179.873400 -0.306900
21/06/2019 -0.0816% 180.327300 180.180300 -0.147000
20/06/2019 +0.9656% 178.594500 180.327300 +1.732800
19/06/2019 +0.2358% 178.173800 178.594500 +0.420700
18/06/2019 +0.9719% 176.450500 178.173800 +1.723300
17/06/2019 +0.1498% 176.186400 176.450500 +0.264100
14/06/2019 -0.1187% 176.395600 176.186400 -0.209200
13/06/2019 +0.3817% 175.723500 176.395600 +0.672100
12/06/2019 -0.2454% 176.155200 175.723500 -0.431700
11/06/2019 -0.0228% 176.195400 176.155200 -0.040200
10/06/2019 +0.4381% 175.425100 176.195400 +0.770300
07/06/2019 +1.1861% 173.356600 175.425100 +2.068500
06/06/2019 +0.6530% 172.228200 173.356600 +1.128400
05/06/2019 +0.7972% 170.860600 172.228200 +1.367600
04/06/2019 +2.1025% 167.305800 170.860600 +3.554800
03/06/2019 -0.5632% 168.250700 167.305800 -0.944900
31/05/2019 -1.4096% 170.639100 168.250700 -2.388400
30/05/2019 +0.1943% 170.307800 170.639100 +0.331300
29/05/2019 -0.6856% 171.479500 170.307800 -1.171700
28/05/2019 -0.8069% 172.868800 171.479500 -1.389300
27/05/2019 -0.0397% 172.937400 172.868800 -0.068600
24/05/2019 +0.1500% 172.678200 172.937400 +0.259200
23/05/2019 -1.2174% 174.793200 172.678200 -2.115000
22/05/2019 +0.4838% 173.949600 174.793200 +0.843600
20/05/2019 -0.7088% 175.186900 173.949600 -1.237300
17/05/2019 -0.6047% 176.249400 175.186900 -1.062500
16/05/2019 +0.9821% 174.527000 176.249400 +1.722400
15/05/2019 +0.6783% 173.347200 174.527000 +1.179800
14/05/2019 +0.7726% 172.013000 173.347200 +1.334200
13/05/2019 -2.5285% 176.417800 172.013000 -4.404800
10/05/2019 +0.3919% 175.727800 176.417800 +0.690000
09/05/2019 -0.3496% 176.343300 175.727800 -0.615500
08/05/2019 -0.1793% 176.659700 176.343300 -0.316400
07/05/2019 -1.7142% 179.714100 176.659700 -3.054400
06/05/2019 -0.4663% 180.554100 179.714100 -0.840000
03/05/2019 +1.0061% 178.746600 180.554100 +1.807500
02/05/2019 -1.0048% 180.551700 178.746600 -1.805100
30/04/2019 -0.0736% 180.684600 180.551700 -0.132900
29/04/2019 +0.1285% 180.452600 180.684600 +0.232000
26/04/2019 +0.3950% 179.741300 180.452600 +0.711300
25/04/2019 +0.1435% 179.483500 179.741300 +0.257800
24/04/2019 -0.3504% 180.113500 179.483500 -0.630000
23/04/2019 +0.8473% 178.593800 180.113500 +1.519700
22/04/2019 +0.1692% 178.291900 178.593800 +0.301900
18/04/2019 +0.1226% 178.073400 178.291900 +0.218500
17/04/2019 -0.0643% 178.187900 178.073400 -0.114500
16/04/2019 +0.1105% 177.991200 178.187900 +0.196700
15/04/2019 -0.0246% 178.035000 177.991200 -0.043800
12/04/2019 +0.5634% 177.034700 178.035000 +1.000300
11/04/2019 -0.0621% 177.144600 177.034700 -0.109900
10/04/2019 +0.2828% 176.644400 177.144600 +0.500200
09/04/2019 -0.5435% 177.607100 176.644400 -0.962700
08/04/2019 +0.1166% 177.400100 177.607100 +0.207000
05/04/2019 +0.3852% 176.718000 177.400100 +0.682100
04/04/2019 +0.1718% 176.414600 176.718000 +0.303400
03/04/2019 +0.1684% 176.117800 176.414600 +0.296800
02/04/2019 -0.0315% 176.173300 176.117800 -0.055500
01/04/2019 +1.0989% 174.248000 176.173300 +1.925300
29/03/2019 +0.6634% 173.095800 174.248000 +1.152200
28/03/2019 +0.3061% 172.566800 173.095800 +0.529000
27/03/2019 -0.5168% 173.461000 172.566800 -0.894200
26/03/2019 +0.6842% 172.278200 173.461000 +1.182800
25/03/2019 -0.1472% 172.531900 172.278200 -0.253700
22/03/2019 -1.9290% 175.892400 172.531900 -3.360500
21/03/2019 +0.9900% 174.159700 175.892400 +1.732700
20/03/2019 -0.2005% 174.509200 174.159700 -0.349500
19/03/2019 +0.0108% 174.490300 174.509200 +0.018900
18/03/2019 +0.3279% 173.919000 174.490300 +0.571300
15/03/2019 +0.5107% 173.033100 173.919000 +0.885900
14/03/2019 -0.0451% 173.111100 173.033100 -0.078000
13/03/2019 +0.7452% 171.825800 173.111100 +1.285300
12/03/2019 +0.2553% 171.387700 171.825800 +0.438100
11/03/2019 +1.4549% 168.912200 171.387700 +2.475500
08/03/2019 -0.1685% 169.197100 168.912200 -0.284900
07/03/2019 -0.8502% 170.641800 169.197100 -1.444700
06/03/2019 -0.5945% 171.659300 170.641800 -1.017500
05/03/2019 -0.0518% 171.748300 171.659300 -0.089000
04/03/2019 -0.3849% 172.410700 171.748300 -0.662400
01/03/2019 +0.6772% 171.247100 172.410700 +1.163600
28/02/2019 -0.2814% 171.729600 171.247100 -0.482500
27/02/2019 -0.0442% 171.805600 171.729600 -0.076000
26/02/2019 -0.0151% 171.831600 171.805600 -0.026000
25/02/2019 +0.1772% 171.527400 171.831600 +0.304200
22/02/2019 +0.6888% 170.349900 171.527400 +1.177500
21/02/2019 -0.3675% 170.977100 170.349900 -0.627200
20/02/2019 +0.1330% 170.749900 170.977100 +0.227200
19/02/2019 +0.1538% 170.487500 170.749900 +0.262400
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial