Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0752%
Máximo
5.0393%
Mínimo
-3.3444%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0621% 177.144600 177.034700 -0.109900
10/04/2019 +0.2828% 176.644400 177.144600 +0.500200
09/04/2019 -0.5435% 177.607100 176.644400 -0.962700
08/04/2019 +0.1166% 177.400100 177.607100 +0.207000
05/04/2019 +0.3852% 176.718000 177.400100 +0.682100
04/04/2019 +0.1718% 176.414600 176.718000 +0.303400
03/04/2019 +0.1684% 176.117800 176.414600 +0.296800
02/04/2019 -0.0315% 176.173300 176.117800 -0.055500
01/04/2019 +1.0989% 174.248000 176.173300 +1.925300
29/03/2019 +0.6634% 173.095800 174.248000 +1.152200
28/03/2019 +0.3061% 172.566800 173.095800 +0.529000
27/03/2019 -0.5168% 173.461000 172.566800 -0.894200
26/03/2019 +0.6842% 172.278200 173.461000 +1.182800
25/03/2019 -0.1472% 172.531900 172.278200 -0.253700
22/03/2019 -1.9290% 175.892400 172.531900 -3.360500
21/03/2019 +0.9900% 174.159700 175.892400 +1.732700
20/03/2019 -0.2005% 174.509200 174.159700 -0.349500
19/03/2019 +0.0108% 174.490300 174.509200 +0.018900
18/03/2019 +0.3279% 173.919000 174.490300 +0.571300
15/03/2019 +0.5107% 173.033100 173.919000 +0.885900
14/03/2019 -0.0451% 173.111100 173.033100 -0.078000
13/03/2019 +0.7452% 171.825800 173.111100 +1.285300
12/03/2019 +0.2553% 171.387700 171.825800 +0.438100
11/03/2019 +1.4549% 168.912200 171.387700 +2.475500
08/03/2019 -0.1685% 169.197100 168.912200 -0.284900
07/03/2019 -0.8502% 170.641800 169.197100 -1.444700
06/03/2019 -0.5945% 171.659300 170.641800 -1.017500
05/03/2019 -0.0518% 171.748300 171.659300 -0.089000
04/03/2019 -0.3849% 172.410700 171.748300 -0.662400
01/03/2019 +0.6772% 171.247100 172.410700 +1.163600
28/02/2019 -0.2814% 171.729600 171.247100 -0.482500
27/02/2019 -0.0442% 171.805600 171.729600 -0.076000
26/02/2019 -0.0151% 171.831600 171.805600 -0.026000
25/02/2019 +0.1772% 171.527400 171.831600 +0.304200
22/02/2019 +0.6888% 170.349900 171.527400 +1.177500
21/02/2019 -0.3675% 170.977100 170.349900 -0.627200
20/02/2019 +0.1330% 170.749900 170.977100 +0.227200
19/02/2019 +0.1538% 170.487500 170.749900 +0.262400
18/02/2019 -0.0396% 170.555100 170.487500 -0.067600
15/02/2019 +1.0597% 168.757200 170.555100 +1.797900
14/02/2019 -0.2795% 169.229500 168.757200 -0.472300
13/02/2019 +0.2571% 168.795000 169.229500 +0.434500
12/02/2019 +1.3398% 166.548600 168.795000 +2.246400
11/02/2019 -0.0362% 166.608900 166.548600 -0.060300
08/02/2019 +0.0038% 166.602500 166.608900 +0.006400
07/02/2019 -1.0978% 168.441500 166.602500 -1.839000
06/02/2019 -0.2416% 168.849000 168.441500 -0.407500
05/02/2019 +0.5159% 167.980100 168.849000 +0.868900
04/02/2019 +0.7031% 166.803200 167.980100 +1.176900
01/02/2019 -0.0499% 166.886500 166.803200 -0.083300
31/01/2019 +0.9430% 165.320100 166.886500 +1.566400
30/01/2019 +1.6857% 162.556700 165.320100 +2.763400
29/01/2019 -0.3105% 163.062300 162.556700 -0.505600
28/01/2019 -1.0024% 164.705000 163.062300 -1.642700
25/01/2019 +0.7643% 163.450900 164.705000 +1.254100
24/01/2019 -0.0202% 163.484000 163.450900 -0.033100
23/01/2019 +0.2698% 163.043500 163.484000 +0.440500
22/01/2019 -1.4657% 165.450900 163.043500 -2.407400
21/01/2019 -0.0392% 165.515700 165.450900 -0.064800
18/01/2019 +1.1637% 163.600800 165.515700 +1.914900
17/01/2019 +0.6915% 162.473400 163.600800 +1.127400
16/01/2019 +0.2141% 162.125900 162.473400 +0.347500
15/01/2019 +1.1706% 160.239100 162.125900 +1.886800
14/01/2019 -0.5314% 161.092800 160.239100 -0.853700
11/01/2019 -0.0429% 161.162000 161.092800 -0.069200
10/01/2019 +0.3178% 160.650600 161.162000 +0.511400
09/01/2019 +0.3609% 160.071900 160.650600 +0.578700
08/01/2019 +0.9030% 158.633000 160.071900 +1.438900
07/01/2019 +0.5886% 157.702100 158.633000 +0.930900
04/01/2019 +3.4857% 152.299800 157.702100 +5.402300
03/01/2019 -2.7065% 156.478100 152.299800 -4.178300
02/01/2019 +1.0953% 154.773500 156.478100 +1.704600
31/12/2018 -0.0393% 154.834400 154.773500 -0.060900
28/12/2018 -0.0736% 154.948400 154.834400 -0.114000
27/12/2018 +0.8381% 153.655200 154.948400 +1.293200
26/12/2018 +5.0393% 146.103900 153.655200 +7.551300
24/12/2018 -2.7734% 150.212700 146.103900 -4.108800
21/12/2018 -2.2287% 153.598000 150.212700 -3.385300
20/12/2018 -1.6121% 156.094200 153.598000 -2.496200
19/12/2018 -1.5755% 158.573000 156.094200 -2.478800
18/12/2018 +0.0509% 158.492300 158.573000 +0.080700
17/12/2018 -2.0961% 161.849500 158.492300 -3.357200
14/12/2018 -2.1165% 165.311500 161.849500 -3.462000
13/12/2018 +0.1673% 165.035200 165.311500 +0.276300
12/12/2018 +0.5417% 164.143600 165.035200 +0.891600
11/12/2018 -0.0235% 164.182100 164.143600 -0.038500
10/12/2018 +0.2674% 163.743700 164.182100 +0.438400
07/12/2018 -2.4346% 167.779200 163.743700 -4.035500
06/12/2018 -0.1034% 167.952700 167.779200 -0.173500
05/12/2018 -0.0085% 167.967000 167.952700 -0.014300
04/12/2018 -3.3444% 173.679400 167.967000 -5.712400
03/12/2018 +1.0348% 171.891400 173.679400 +1.788000
30/11/2018 +0.9143% 170.327000 171.891400 +1.564400
29/11/2018 -0.1929% 170.655800 170.327000 -0.328800
28/11/2018 +2.4483% 166.528300 170.655800 +4.127500
27/11/2018 +0.4074% 165.851300 166.528300 +0.677000
26/11/2018 +1.6118% 163.199500 165.851300 +2.651800
23/11/2018 -0.7867% 164.488400 163.199500 -1.288900
22/11/2018 -0.0133% 164.510300 164.488400 -0.021900
21/11/2018 +0.1826% 164.210100 164.510300 +0.300200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial