Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0819%
Máximo
1.5139%
Mínimo
-1.8206%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.7155% 194.697200 196.095300 +1.398100
31/01/2020 -1.6971% 198.029700 194.697200 -3.332500
30/01/2020 +0.3318% 197.373800 198.029700 +0.655900
29/01/2020 +0.0041% 197.365700 197.373800 +0.008100
28/01/2020 +1.0155% 195.371600 197.365700 +1.994100
27/01/2020 -1.5907% 198.504300 195.371600 -3.132700
24/01/2020 -0.8531% 200.204900 198.504300 -1.700600
23/01/2020 +0.0612% 200.082500 200.204900 +0.122400
22/01/2020 +0.0774% 199.927600 200.082500 +0.154900
21/01/2020 -0.2050% 200.337800 199.927600 -0.410200
20/01/2020 -0.0392% 200.416400 200.337800 -0.078600
17/01/2020 +0.3945% 199.627400 200.416400 +0.789000
16/01/2020 +0.8019% 198.032900 199.627400 +1.594500
15/01/2020 +0.1868% 197.663300 198.032900 +0.369600
14/01/2020 -0.2708% 198.199300 197.663300 -0.536000
13/01/2020 +0.6661% 196.883400 198.199300 +1.315900
10/01/2020 -0.3046% 197.484000 196.883400 -0.600600
09/01/2020 +0.7496% 196.009200 197.484000 +1.474800
08/01/2020 +0.5223% 194.988100 196.009200 +1.021100
07/01/2020 -0.3461% 195.664100 194.988100 -0.676000
06/01/2020 +0.4192% 194.845500 195.664100 +0.818600
03/01/2020 -0.7502% 196.312700 194.845500 -1.467200
02/01/2020 +1.2868% 193.802700 196.312700 +2.510000
31/12/2019 -0.0131% 193.828100 193.802700 -0.025400
30/12/2019 -0.6813% 195.153200 193.828100 -1.325100
27/12/2019 +0.0170% 195.120000 195.153200 +0.033200
26/12/2019 +0.6204% 193.913300 195.120000 +1.206700
24/12/2019 -0.0566% 194.023100 193.913300 -0.109800
23/12/2019 +0.0902% 193.848200 194.023100 +0.174900
20/12/2019 +0.4300% 193.016500 193.848200 +0.831700
19/12/2019 +0.4759% 192.100200 193.016500 +0.916300
18/12/2019 -0.1159% 192.323000 192.100200 -0.222800
17/12/2019 +0.0432% 192.239900 192.323000 +0.083100
16/12/2019 +0.6794% 190.938200 192.239900 +1.301700
13/12/2019 +0.1009% 190.745600 190.938200 +0.192600
12/12/2019 +0.7861% 189.252000 190.745600 +1.493600
11/12/2019 +0.2858% 188.711900 189.252000 +0.540100
10/12/2019 -0.1393% 188.975000 188.711900 -0.263100
09/12/2019 -0.3537% 189.644500 188.975000 -0.669500
06/12/2019 +0.9076% 187.931000 189.644500 +1.713500
05/12/2019 +0.1583% 187.633700 187.931000 +0.297300
04/12/2019 +0.5789% 186.550600 187.633700 +1.083100
03/12/2019 -0.6313% 187.732100 186.550600 -1.181500
02/12/2019 -0.9424% 189.509600 187.732100 -1.777500
29/11/2019 -0.3486% 190.171300 189.509600 -0.661700
28/11/2019 -0.0187% 190.206800 190.171300 -0.035500
27/11/2019 +0.4164% 189.416400 190.206800 +0.790400
26/11/2019 +0.2076% 189.023500 189.416400 +0.392900
25/11/2019 +0.6736% 187.754500 189.023500 +1.269000
22/11/2019 +0.1694% 187.436800 187.754500 +0.317700
21/11/2019 -0.1163% 187.654900 187.436800 -0.218100
20/11/2019 -0.3678% 188.346300 187.654900 -0.691400
19/11/2019 -0.0910% 188.517800 188.346300 -0.171500
18/11/2019 +0.0685% 188.388800 188.517800 +0.129000
15/11/2019 +0.7941% 186.898800 188.388800 +1.490000
14/11/2019 +0.0348% 186.833800 186.898800 +0.065000
13/11/2019 +0.0780% 186.688200 186.833800 +0.145600
12/11/2019 +0.1530% 186.402800 186.688200 +0.285400
11/11/2019 -0.2257% 186.824000 186.402800 -0.421200
08/11/2019 +0.2816% 186.298600 186.824000 +0.525400
07/11/2019 +0.3739% 185.603400 186.298600 +0.695200
06/11/2019 +0.1110% 185.397500 185.603400 +0.205900
05/11/2019 -0.1420% 185.661000 185.397500 -0.263500
04/11/2019 +0.9528% 183.900500 185.661000 +1.760500
30/10/2019 +0.4617% 183.053300 183.900500 +0.847200
29/10/2019 -0.2372% 183.488000 183.053300 -0.434700
28/10/2019 +0.6250% 182.344800 183.488000 +1.143200
25/10/2019 +0.4699% 181.490000 182.344800 +0.854800
24/10/2019 +0.2397% 181.055500 181.490000 +0.434500
23/10/2019 +0.2641% 180.577900 181.055500 +0.477600
22/10/2019 -0.4481% 181.388900 180.577900 -0.811000
21/10/2019 +0.6568% 180.201500 181.388900 +1.187400
18/10/2019 -0.5751% 181.240800 180.201500 -1.039300
17/10/2019 +0.2418% 180.803000 181.240800 +0.437800
16/10/2019 -0.2095% 181.182100 180.803000 -0.379100
15/10/2019 +1.0489% 179.291700 181.182100 +1.890400
14/10/2019 -0.1520% 179.564500 179.291700 -0.272800
11/10/2019 +0.9879% 177.799400 179.564500 +1.765100
10/10/2019 +0.6263% 176.689300 177.799400 +1.110100
09/10/2019 +0.9213% 175.069000 176.689300 +1.620300
08/10/2019 -1.5318% 177.771400 175.069000 -2.702400
07/10/2019 -0.4470% 178.567900 177.771400 -0.796500
04/10/2019 +1.5139% 175.885000 178.567900 +2.682900
03/10/2019 +0.8557% 174.386300 175.885000 +1.498700
02/10/2019 -1.8206% 177.590300 174.386300 -3.204000
01/10/2019 -1.1456% 179.636500 177.590300 -2.046200
30/09/2019 +0.4721% 178.790500 179.636500 +0.846000
27/09/2019 -0.5647% 179.803000 178.790500 -1.012500
26/09/2019 -0.2822% 180.311100 179.803000 -0.508100
25/09/2019 +0.6238% 179.189800 180.311100 +1.121300
24/09/2019 -0.8882% 180.788400 179.189800 -1.598600
23/09/2019 -0.4578% 181.617900 180.788400 -0.829500
17/09/2019 +0.2937% 181.085200 181.617900 +0.532700
16/09/2019 -0.4471% 181.896600 181.085200 -0.811400
13/09/2019 -0.1188% 182.112800 181.896600 -0.216200
12/09/2019 +0.3563% 181.465100 182.112800 +0.647700
11/09/2019 +0.7137% 180.174600 181.465100 +1.290500
10/09/2019 -0.1092% 180.371400 180.174600 -0.196800
09/09/2019 -0.1597% 180.659700 180.371400 -0.288300
06/09/2019 -0.0120% 180.681400 180.659700 -0.021700
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial