Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0553%
Máximo
1.8619%
Mínimo
-3.0979%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.1420% 185.661000 185.397500 -0.263500
04/11/2019 +0.9528% 183.900500 185.661000 +1.760500
30/10/2019 +0.4617% 183.053300 183.900500 +0.847200
29/10/2019 -0.2372% 183.488000 183.053300 -0.434700
28/10/2019 +0.6250% 182.344800 183.488000 +1.143200
25/10/2019 +0.4699% 181.490000 182.344800 +0.854800
24/10/2019 +0.2397% 181.055500 181.490000 +0.434500
23/10/2019 +0.2641% 180.577900 181.055500 +0.477600
22/10/2019 -0.4481% 181.388900 180.577900 -0.811000
21/10/2019 +0.6568% 180.201500 181.388900 +1.187400
18/10/2019 -0.5751% 181.240800 180.201500 -1.039300
17/10/2019 +0.2418% 180.803000 181.240800 +0.437800
16/10/2019 -0.2095% 181.182100 180.803000 -0.379100
15/10/2019 +1.0489% 179.291700 181.182100 +1.890400
14/10/2019 -0.1520% 179.564500 179.291700 -0.272800
11/10/2019 +0.9879% 177.799400 179.564500 +1.765100
10/10/2019 +0.6263% 176.689300 177.799400 +1.110100
09/10/2019 +0.9213% 175.069000 176.689300 +1.620300
08/10/2019 -1.5318% 177.771400 175.069000 -2.702400
07/10/2019 -0.4470% 178.567900 177.771400 -0.796500
04/10/2019 +1.5139% 175.885000 178.567900 +2.682900
03/10/2019 +0.8557% 174.386300 175.885000 +1.498700
02/10/2019 -1.8206% 177.590300 174.386300 -3.204000
01/10/2019 -1.1456% 179.636500 177.590300 -2.046200
30/09/2019 +0.4721% 178.790500 179.636500 +0.846000
27/09/2019 -0.5647% 179.803000 178.790500 -1.012500
26/09/2019 -0.2822% 180.311100 179.803000 -0.508100
25/09/2019 +0.6238% 179.189800 180.311100 +1.121300
24/09/2019 -0.8882% 180.788400 179.189800 -1.598600
23/09/2019 -0.4578% 181.617900 180.788400 -0.829500
17/09/2019 +0.2937% 181.085200 181.617900 +0.532700
16/09/2019 -0.4471% 181.896600 181.085200 -0.811400
13/09/2019 -0.1188% 182.112800 181.896600 -0.216200
12/09/2019 +0.3563% 181.465100 182.112800 +0.647700
11/09/2019 +0.7137% 180.174600 181.465100 +1.290500
10/09/2019 -0.1092% 180.371400 180.174600 -0.196800
09/09/2019 -0.1597% 180.659700 180.371400 -0.288300
06/09/2019 -0.0120% 180.681400 180.659700 -0.021700
05/09/2019 +1.2569% 178.424700 180.681400 +2.256700
04/09/2019 +1.0825% 176.503600 178.424700 +1.921100
03/09/2019 -0.7005% 177.744400 176.503600 -1.240800
02/09/2019 -0.0391% 177.814000 177.744400 -0.069600
30/08/2019 +0.0410% 177.741200 177.814000 +0.072800
29/08/2019 +1.2255% 175.576200 177.741200 +2.165000
28/08/2019 +0.5921% 174.539700 175.576200 +1.036500
27/08/2019 -0.3187% 175.096900 174.539700 -0.557200
26/08/2019 +1.1337% 173.123000 175.096900 +1.973900
23/08/2019 -2.6403% 177.754900 173.123000 -4.631900
22/08/2019 -0.0853% 177.906600 177.754900 -0.151700
21/08/2019 +0.8610% 176.381400 177.906600 +1.525200
20/08/2019 -0.8045% 177.806100 176.381400 -1.424700
19/08/2019 +1.1680% 175.741400 177.806100 +2.064700
16/08/2019 +1.6228% 172.912400 175.741400 +2.829000
14/08/2019 -2.9568% 178.101400 172.912400 -5.189000
13/08/2019 +1.5412% 175.377600 178.101400 +2.723800
12/08/2019 -1.2043% 177.502500 175.377600 -2.124900
09/08/2019 -0.5887% 178.550600 177.502500 -1.048100
08/08/2019 +1.8619% 175.256900 178.550600 +3.293700
07/08/2019 -0.0366% 175.321000 175.256900 -0.064100
06/08/2019 +1.3462% 172.976700 175.321000 +2.344300
05/08/2019 -3.0979% 178.419300 172.976700 -5.442600
02/08/2019 -0.7027% 179.677500 178.419300 -1.258200
01/08/2019 -0.8423% 181.197300 179.677500 -1.519800
31/07/2019 -1.1761% 183.340900 181.197300 -2.143600
30/07/2019 -0.3570% 183.996600 183.340900 -0.655700
29/07/2019 -0.1737% 184.316400 183.996600 -0.319800
26/07/2019 +0.8050% 182.838600 184.316400 +1.477800
25/07/2019 -0.4597% 183.681000 182.838600 -0.842400
24/07/2019 +0.3528% 183.034200 183.681000 +0.646800
23/07/2019 +0.5931% 181.951800 183.034200 +1.082400
22/07/2019 +0.3541% 181.308700 181.951800 +0.643100
19/07/2019 -0.6567% 182.503300 181.308700 -1.194600
18/07/2019 +0.3370% 181.889300 182.503300 +0.614000
17/07/2019 -1.0252% 183.763600 181.889300 -1.874300
15/07/2019 +0.0123% 183.741000 183.763600 +0.022600
12/07/2019 +0.3651% 183.071300 183.741000 +0.669700
11/07/2019 +0.2525% 182.609700 183.071300 +0.461600
10/07/2019 +0.5476% 181.612400 182.609700 +0.997300
09/07/2019 +0.1863% 181.274300 181.612400 +0.338100
08/07/2019 -0.5284% 182.234600 181.274300 -0.960300
05/07/2019 -0.1931% 182.586900 182.234600 -0.352300
04/07/2019 -0.0129% 182.610500 182.586900 -0.023600
03/07/2019 +0.7446% 181.255800 182.610500 +1.354700
02/07/2019 +0.3793% 180.569600 181.255800 +0.686200
01/07/2019 +0.7873% 179.153500 180.569600 +1.416100
28/06/2019 +0.4493% 178.350300 179.153500 +0.803200
27/06/2019 +0.2890% 177.835600 178.350300 +0.514700
26/06/2019 -0.0859% 177.988400 177.835600 -0.152800
25/06/2019 -1.0535% 179.873400 177.988400 -1.885000
24/06/2019 -0.1705% 180.180300 179.873400 -0.306900
21/06/2019 -0.0816% 180.327300 180.180300 -0.147000
20/06/2019 +0.9656% 178.594500 180.327300 +1.732800
19/06/2019 +0.2358% 178.173800 178.594500 +0.420700
18/06/2019 +0.9719% 176.450500 178.173800 +1.723300
17/06/2019 +0.1498% 176.186400 176.450500 +0.264100
14/06/2019 -0.1187% 176.395600 176.186400 -0.209200
13/06/2019 +0.3817% 175.723500 176.395600 +0.672100
12/06/2019 -0.2454% 176.155200 175.723500 -0.431700
11/06/2019 -0.0228% 176.195400 176.155200 -0.040200
10/06/2019 +0.4381% 175.425100 176.195400 +0.770300
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial