Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
-0.0538%
Máximo
9.3511%
Mínimo
-12.5586%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 -0.4176% 179.832800 179.083400 -0.749400
29/04/2020 +2.5578% 175.291300 179.832800 +4.541500
28/04/2020 -0.9578% 176.978300 175.291300 -1.687000
27/04/2020 +1.0875% 175.064100 176.978300 +1.914200
24/04/2020 +1.3447% 172.725800 175.064100 +2.338300
23/04/2020 -0.0859% 172.874300 172.725800 -0.148500
22/04/2020 +2.2778% 168.981000 172.874300 +3.893300
21/04/2020 -3.1545% 174.396500 168.981000 -5.415500
20/04/2020 -1.7139% 177.411200 174.396500 -3.014700
17/04/2020 +2.2398% 173.481700 177.411200 +3.929500
16/04/2020 +0.7559% 172.175300 173.481700 +1.306400
15/04/2020 -1.8658% 175.417900 172.175300 -3.242600
14/04/2020 +3.1310% 170.010600 175.417900 +5.407300
13/04/2020 -0.5910% 171.018400 170.010600 -1.007800
09/04/2020 +1.0937% 169.158100 171.018400 +1.860300
08/04/2020 +3.0335% 164.103700 169.158100 +5.054400
07/04/2020 -0.4805% 164.894100 164.103700 -0.790400
06/04/2020 +6.4919% 154.529400 164.894100 +10.364700
03/04/2020 -1.4651% 156.810000 154.529400 -2.280600
02/04/2020 +2.5466% 152.867100 156.810000 +3.942900
01/04/2020 -4.3012% 159.585700 152.867100 -6.718600
31/03/2020 -1.5362% 162.056200 159.585700 -2.470500
30/03/2020 +3.5243% 156.444400 162.056200 +5.611800
27/03/2020 -3.4628% 161.956600 156.444400 -5.512200
26/03/2020 +6.0515% 152.446400 161.956600 +9.510200
25/03/2020 +0.5544% 151.603600 152.446400 +0.842800
24/03/2020 +8.4697% 139.292000 151.603600 +12.311600
23/03/2020 -2.6864% 143.084600 139.292000 -3.792600
20/03/2020 -4.4032% 149.525600 143.084600 -6.441000
19/03/2020 +0.2892% 149.093800 149.525600 +0.431800
18/03/2020 -4.4014% 155.802500 149.093800 -6.708700
17/03/2020 +5.9373% 146.821300 155.802500 +8.981200
16/03/2020 -12.5586% 166.467800 146.821300 -19.646500
13/03/2020 +9.3511% 151.606900 166.467800 +14.860900
12/03/2020 -9.7741% 167.173400 151.606900 -15.566500
11/03/2020 -4.8226% 175.433000 167.173400 -8.259600
10/03/2020 +4.8710% 167.092400 175.433000 +8.340600
09/03/2020 -7.4811% 180.072200 167.092400 -12.979800
06/03/2020 -1.5571% 182.898100 180.072200 -2.825900
05/03/2020 -3.3547% 189.137900 182.898100 -6.239800
04/03/2020 +4.2136% 181.334000 189.137900 +7.803900
03/03/2020 -3.0348% 186.921500 181.334000 -5.587500
02/03/2020 +4.7006% 178.338400 186.921500 +8.583100
28/02/2020 -0.6927% 179.578100 178.338400 -1.239700
27/02/2020 -4.6128% 188.055700 179.578100 -8.477600
26/02/2020 -0.1718% 188.379100 188.055700 -0.323400
25/02/2020 -2.9760% 194.069600 188.379100 -5.690500
24/02/2020 -3.5496% 201.082100 194.069600 -7.012500
21/02/2020 -1.1198% 203.346500 201.082100 -2.264400
20/02/2020 -0.5290% 204.425000 203.346500 -1.078500
19/02/2020 +0.4939% 203.417900 204.425000 +1.007100
18/02/2020 -0.2862% 204.001000 203.417900 -0.583100
17/02/2020 -0.0393% 204.081200 204.001000 -0.080200
14/02/2020 +0.2032% 203.666900 204.081200 +0.414300
13/02/2020 -0.1557% 203.984300 203.666900 -0.317400
12/02/2020 +0.6021% 202.759700 203.984300 +1.224600
11/02/2020 -0.0250% 202.810300 202.759700 -0.050600
10/02/2020 +0.7973% 201.199800 202.810300 +1.610500
07/02/2020 -0.4048% 202.015900 201.199800 -0.816100
06/02/2020 +0.4472% 201.114600 202.015900 +0.901300
05/02/2020 +1.0353% 199.043200 201.114600 +2.071400
04/02/2020 +1.4921% 196.095300 199.043200 +2.947900
03/02/2020 +0.7155% 194.697200 196.095300 +1.398100
31/01/2020 -1.6971% 198.029700 194.697200 -3.332500
30/01/2020 +0.3318% 197.373800 198.029700 +0.655900
29/01/2020 +0.0041% 197.365700 197.373800 +0.008100
28/01/2020 +1.0155% 195.371600 197.365700 +1.994100
27/01/2020 -1.5907% 198.504300 195.371600 -3.132700
24/01/2020 -0.8531% 200.204900 198.504300 -1.700600
23/01/2020 +0.0612% 200.082500 200.204900 +0.122400
22/01/2020 +0.0774% 199.927600 200.082500 +0.154900
21/01/2020 -0.2050% 200.337800 199.927600 -0.410200
20/01/2020 -0.0392% 200.416400 200.337800 -0.078600
17/01/2020 +0.3945% 199.627400 200.416400 +0.789000
16/01/2020 +0.8019% 198.032900 199.627400 +1.594500
15/01/2020 +0.1868% 197.663300 198.032900 +0.369600
14/01/2020 -0.2708% 198.199300 197.663300 -0.536000
13/01/2020 +0.6661% 196.883400 198.199300 +1.315900
10/01/2020 -0.3046% 197.484000 196.883400 -0.600600
09/01/2020 +0.7496% 196.009200 197.484000 +1.474800
08/01/2020 +0.5223% 194.988100 196.009200 +1.021100
07/01/2020 -0.3461% 195.664100 194.988100 -0.676000
06/01/2020 +0.4192% 194.845500 195.664100 +0.818600
03/01/2020 -0.7502% 196.312700 194.845500 -1.467200
02/01/2020 +1.2868% 193.802700 196.312700 +2.510000
31/12/2019 -0.0131% 193.828100 193.802700 -0.025400
30/12/2019 -0.6813% 195.153200 193.828100 -1.325100
27/12/2019 +0.0170% 195.120000 195.153200 +0.033200
26/12/2019 +0.6204% 193.913300 195.120000 +1.206700
24/12/2019 -0.0566% 194.023100 193.913300 -0.109800
23/12/2019 +0.0902% 193.848200 194.023100 +0.174900
20/12/2019 +0.4300% 193.016500 193.848200 +0.831700
19/12/2019 +0.4759% 192.100200 193.016500 +0.916300
18/12/2019 -0.1159% 192.323000 192.100200 -0.222800
17/12/2019 +0.0432% 192.239900 192.323000 +0.083100
16/12/2019 +0.6794% 190.938200 192.239900 +1.301700
13/12/2019 +0.1009% 190.745600 190.938200 +0.192600
12/12/2019 +0.7861% 189.252000 190.745600 +1.493600
11/12/2019 +0.2858% 188.711900 189.252000 +0.540100
10/12/2019 -0.1393% 188.975000 188.711900 -0.263100
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial