Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0503%
Máximo
2.5472%
Mínimo
-2.7266%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2532% | 400.114600 | 401.128800 | +1.014200 |
| 14/10/2026 | -1.0958% | 404.523200 | 400.114600 | -4.408600 |
| 13/10/2026 | -0.1066% | 404.954800 | 404.523200 | -0.431600 |
| 09/10/2026 | +0.5873% | 402.583300 | 404.954800 | +2.371500 |
| 08/10/2026 | -0.4359% | 404.341900 | 402.583300 | -1.758600 |
| 07/10/2026 | -0.2626% | 405.405100 | 404.341900 | -1.063200 |
| 06/10/2026 | +0.5336% | 403.247600 | 405.405100 | +2.157500 |
| 05/10/2026 | +0.6225% | 400.745000 | 403.247600 | +2.502600 |
| 02/10/2026 | +0.7265% | 397.844100 | 400.745000 | +2.900900 |
| 01/10/2026 | +0.1854% | 397.107300 | 397.844100 | +0.736800 |
| 30/09/2026 | -0.2296% | 398.020300 | 397.107300 | -0.913000 |
| 29/09/2026 | -0.1952% | 398.798100 | 398.020300 | -0.777800 |
| 28/09/2026 | -0.7970% | 401.989300 | 398.798100 | -3.191200 |
| 25/09/2026 | +0.5269% | 399.876900 | 401.989300 | +2.112400 |
| 24/09/2026 | -0.0888% | 400.232000 | 399.876900 | -0.355100 |
| 23/09/2026 | -0.7284% | 403.158000 | 400.232000 | -2.926000 |
| 22/09/2026 | -0.0199% | 403.238300 | 403.158000 | -0.080300 |
| 21/09/2026 | +1.8254% | 395.944400 | 403.238300 | +7.293900 |
| 17/09/2026 | +1.0631% | 391.757600 | 395.944400 | +4.186800 |
| 16/09/2026 | -0.4539% | 393.540000 | 391.757600 | -1.782400 |
| 15/09/2026 | -0.7201% | 396.384000 | 393.540000 | -2.844000 |
| 14/09/2026 | -0.4704% | 398.253100 | 396.384000 | -1.869100 |
| 11/09/2026 | +0.7890% | 395.123100 | 398.253100 | +3.130000 |
| 10/09/2026 | -0.5861% | 397.445900 | 395.123100 | -2.322800 |
| 09/09/2026 | -0.4167% | 399.105500 | 397.445900 | -1.659600 |
| 08/09/2026 | -0.6249% | 401.607200 | 399.105500 | -2.501700 |
| 07/09/2026 | -0.0389% | 401.763500 | 401.607200 | -0.156300 |
| 04/09/2026 | -0.4268% | 403.481800 | 401.763500 | -1.718300 |
| 03/09/2026 | +1.0630% | 399.215700 | 403.481800 | +4.266100 |
| 02/09/2026 | +0.4380% | 397.470800 | 399.215700 | +1.744900 |
| 01/09/2026 | -0.7146% | 400.321100 | 397.470800 | -2.850300 |
| 31/08/2026 | -0.3311% | 401.648900 | 400.321100 | -1.327800 |
| 28/08/2026 | -0.2384% | 402.607400 | 401.648900 | -0.958500 |
| 27/08/2026 | +0.6178% | 400.127800 | 402.607400 | +2.479600 |
| 26/08/2026 | +0.0048% | 400.108600 | 400.127800 | +0.019200 |
| 25/08/2026 | +0.2983% | 398.916800 | 400.108600 | +1.191800 |
| 24/08/2026 | -0.3188% | 400.190500 | 398.916800 | -1.273700 |
| 21/08/2026 | +0.3937% | 398.617900 | 400.190500 | +1.572600 |
| 20/08/2026 | -0.8115% | 401.865800 | 398.617900 | -3.247900 |
| 19/08/2026 | +0.1364% | 401.317900 | 401.865800 | +0.547900 |
| 18/08/2026 | -0.7205% | 404.219700 | 401.317900 | -2.901800 |
| 17/08/2026 | -0.4271% | 405.949900 | 404.219700 | -1.730200 |
| 14/08/2026 | -0.1588% | 406.595000 | 405.949900 | -0.645100 |
| 13/08/2026 | +0.6463% | 403.975500 | 406.595000 | +2.619500 |
| 12/08/2026 | +0.3077% | 402.734300 | 403.975500 | +1.241200 |
| 11/08/2026 | -0.3236% | 404.039500 | 402.734300 | -1.305200 |
| 10/08/2026 | -0.0521% | 404.250100 | 404.039500 | -0.210600 |
| 07/08/2026 | +0.6282% | 401.718500 | 404.250100 | +2.531600 |
| 06/08/2026 | -0.2115% | 402.569100 | 401.718500 | -0.850600 |
| 05/08/2026 | -0.1739% | 403.269900 | 402.569100 | -0.700800 |
| 04/08/2026 | +1.7613% | 396.229400 | 403.269900 | +7.040500 |
| 03/08/2026 | +1.2856% | 391.168100 | 396.229400 | +5.061300 |
| 31/07/2026 | +0.6181% | 388.757900 | 391.168100 | +2.410200 |
| 30/07/2026 | +1.9960% | 381.075400 | 388.757900 | +7.682500 |
| 29/07/2026 | -1.7198% | 387.685900 | 381.075400 | -6.610500 |
| 28/07/2026 | -0.1781% | 388.377000 | 387.685900 | -0.691100 |
| 27/07/2026 | -0.1642% | 389.015200 | 388.377000 | -0.638200 |
| 24/07/2026 | -0.2132% | 389.845500 | 389.015200 | -0.830300 |
| 23/07/2026 | -0.9696% | 393.643700 | 389.845500 | -3.798200 |
| 22/07/2026 | -0.1050% | 394.057400 | 393.643700 | -0.413700 |
| 21/07/2026 | +1.3474% | 388.783300 | 394.057400 | +5.274100 |
| 20/07/2026 | -0.2077% | 389.591600 | 388.783300 | -0.808300 |
| 17/07/2026 | -1.8098% | 396.706500 | 389.591600 | -7.114900 |
| 15/07/2026 | +0.0021% | 396.698000 | 396.706500 | +0.008500 |
| 14/07/2026 | +0.4520% | 394.909000 | 396.698000 | +1.789000 |
| 13/07/2026 | -0.9430% | 398.650600 | 394.909000 | -3.741600 |
| 10/07/2026 | +0.4804% | 396.740000 | 398.650600 | +1.910600 |
| 09/07/2026 | +0.8327% | 393.450200 | 396.740000 | +3.289800 |
| 08/07/2026 | -0.1580% | 394.072500 | 393.450200 | -0.622300 |
| 07/07/2026 | -0.7939% | 397.213300 | 394.072500 | -3.140800 |
| 06/07/2026 | +0.8049% | 394.029000 | 397.213300 | +3.184300 |
| 03/07/2026 | -0.0498% | 394.225100 | 394.029000 | -0.196100 |
| 02/07/2026 | -0.7717% | 397.279200 | 394.225100 | -3.054100 |
| 01/07/2026 | -0.8505% | 400.672400 | 397.279200 | -3.393200 |
| 30/06/2026 | +2.5472% | 390.595300 | 400.672400 | +10.077100 |
| 26/06/2026 | -1.0205% | 394.601700 | 390.595300 | -4.006400 |
| 25/06/2026 | +0.5206% | 392.552600 | 394.601700 | +2.049100 |
| 24/06/2026 | -0.1635% | 393.194900 | 392.552600 | -0.642300 |
| 23/06/2026 | -1.8328% | 400.467800 | 393.194900 | -7.272900 |
| 22/06/2026 | +0.1015% | 400.061400 | 400.467800 | +0.406400 |
| 19/06/2026 | +0.1378% | 399.510500 | 400.061400 | +0.550900 |
| 18/06/2026 | +0.9969% | 395.547700 | 399.510500 | +3.962800 |
| 17/06/2026 | -0.8090% | 398.760700 | 395.547700 | -3.213000 |
| 16/06/2026 | -0.4167% | 400.425700 | 398.760700 | -1.665000 |
| 15/06/2026 | +1.7078% | 393.645400 | 400.425700 | +6.780300 |
| 12/06/2026 | +0.8910% | 390.153700 | 393.645400 | +3.491700 |
| 11/06/2026 | +1.8282% | 383.085900 | 390.153700 | +7.067800 |
| 09/06/2026 | -0.2554% | 390.031900 | 389.036900 | -0.995000 |
| 08/06/2026 | +0.1918% | 389.284400 | 390.031900 | +0.747500 |
| 05/06/2026 | -2.7266% | 400.044700 | 389.284400 | -10.760300 |
| 04/06/2026 | +0.0591% | 399.808200 | 400.044700 | +0.236500 |
| 03/06/2026 | -0.2592% | 400.845900 | 399.808200 | -1.037700 |
| 02/06/2026 | +0.5494% | 398.649500 | 400.845900 | +2.196400 |
| 01/06/2026 | +0.2881% | 397.502500 | 398.649500 | +1.147000 |
| 29/05/2026 | +0.2506% | 396.507800 | 397.502500 | +0.994700 |
| 28/05/2026 | +0.3739% | 395.027900 | 396.507800 | +1.479900 |
| 27/05/2026 | -0.0629% | 395.276500 | 395.027900 | -0.248600 |
| 26/05/2026 | +1.0787% | 391.035400 | 395.276500 | +4.241100 |
| 25/05/2026 | +0.0054% | 391.014200 | 391.035400 | +0.021200 |
| 22/05/2026 | +0.9391% | 387.359400 | 391.014200 | +3.654800 |
Mostrando 1 -
100
de 2680 registros