Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0927%
Máximo
3.2894%
Mínimo
-2.3209%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.2881% | 397.502500 | 398.649500 | +1.147000 |
| 29/05/2026 | +0.2506% | 396.507800 | 397.502500 | +0.994700 |
| 28/05/2026 | +0.3739% | 395.027900 | 396.507800 | +1.479900 |
| 27/05/2026 | -0.0629% | 395.276500 | 395.027900 | -0.248600 |
| 26/05/2026 | +1.0787% | 391.035400 | 395.276500 | +4.241100 |
| 25/05/2026 | +0.0054% | 391.014200 | 391.035400 | +0.021200 |
| 22/05/2026 | +0.9391% | 387.359400 | 391.014200 | +3.654800 |
| 20/05/2026 | +1.0346% | 383.372600 | 387.359400 | +3.986800 |
| 19/05/2026 | -0.6125% | 385.728000 | 383.372600 | -2.355400 |
| 18/05/2026 | -0.4319% | 387.397400 | 385.728000 | -1.669400 |
| 15/05/2026 | -1.3164% | 392.530800 | 387.397400 | -5.133400 |
| 14/05/2026 | +0.8129% | 389.352700 | 392.530800 | +3.178100 |
| 13/05/2026 | +0.3985% | 387.804200 | 389.352700 | +1.548500 |
| 12/05/2026 | -0.2503% | 388.776200 | 387.804200 | -0.972000 |
| 11/05/2026 | +0.4865% | 386.889300 | 388.776200 | +1.886900 |
| 08/05/2026 | +0.7994% | 383.808900 | 386.889300 | +3.080400 |
| 07/05/2026 | -0.4865% | 385.680800 | 383.808900 | -1.871900 |
| 06/05/2026 | +1.4934% | 379.963700 | 385.680800 | +5.717100 |
| 05/05/2026 | +0.9908% | 376.217600 | 379.963700 | +3.746100 |
| 04/05/2026 | +0.0157% | 376.158400 | 376.217600 | +0.059200 |
| 30/04/2026 | +1.0347% | 372.286200 | 376.158400 | +3.872200 |
| 29/04/2026 | -0.0820% | 372.591600 | 372.286200 | -0.305400 |
| 28/04/2026 | -0.7814% | 375.514600 | 372.591600 | -2.923000 |
| 27/04/2026 | +0.0996% | 375.140600 | 375.514600 | +0.374000 |
| 24/04/2026 | +0.7307% | 372.409400 | 375.140600 | +2.731200 |
| 23/04/2026 | -0.2350% | 373.285600 | 372.409400 | -0.876200 |
| 22/04/2026 | +0.8328% | 370.189700 | 373.285600 | +3.095900 |
| 21/04/2026 | -0.7096% | 372.825900 | 370.189700 | -2.636200 |
| 20/04/2026 | +1.2873% | 368.057200 | 372.825900 | +4.768700 |
| 17/04/2026 | +1.1574% | 368.724300 | 373.016700 | +4.292400 |
| 16/04/2026 | +0.1811% | 368.057200 | 368.724300 | +0.667100 |
| 15/04/2026 | +0.5553% | 366.019200 | 368.057200 | +2.038000 |
| 14/04/2026 | +1.9226% | 359.049300 | 366.019200 | +6.969900 |
| 10/04/2026 | +0.0112% | 359.009000 | 359.049300 | +0.040300 |
| 09/04/2026 | +3.2894% | 347.391800 | 359.009000 | +11.617200 |
| 07/04/2026 | +0.1047% | 347.028100 | 347.391800 | +0.363700 |
| 06/04/2026 | +0.4294% | 345.541300 | 347.028100 | +1.486800 |
| 02/04/2026 | +0.2236% | 344.769500 | 345.541300 | +0.771800 |
| 01/04/2026 | +1.2810% | 340.381100 | 344.769500 | +4.388400 |
| 31/03/2026 | +2.4384% | 332.181600 | 340.381100 | +8.199500 |
| 30/03/2026 | -1.0344% | 335.635400 | 332.181600 | -3.453800 |
| 27/03/2026 | -1.4520% | 340.544500 | 335.635400 | -4.909100 |
| 26/03/2026 | -1.7822% | 346.668100 | 340.544500 | -6.123600 |
| 25/03/2026 | +0.3804% | 345.351900 | 346.668100 | +1.316200 |
| 24/03/2026 | +0.1386% | 344.873700 | 345.351900 | +0.478200 |
| 23/03/2026 | +0.7417% | 342.325100 | 344.873700 | +2.548600 |
| 20/03/2026 | -1.3767% | 347.070600 | 342.325100 | -4.745500 |
| 19/03/2026 | -0.3173% | 348.173700 | 347.070600 | -1.103100 |
| 18/03/2026 | -1.0186% | 351.738400 | 348.173700 | -3.564700 |
| 17/03/2026 | +0.4275% | 350.237900 | 351.738400 | +1.500500 |
| 16/03/2026 | +0.7658% | 347.566000 | 350.237900 | +2.671900 |
| 13/03/2026 | -0.7132% | 350.053700 | 347.566000 | -2.487700 |
| 12/03/2026 | -1.5024% | 355.352600 | 350.053700 | -5.298900 |
| 10/03/2026 | +0.0407% | 355.207900 | 355.352600 | +0.144700 |
| 09/03/2026 | +0.5909% | 353.115100 | 355.207900 | +2.092800 |
| 06/03/2026 | -1.3179% | 357.799600 | 353.115100 | -4.684500 |
| 05/03/2026 | -0.5399% | 359.736600 | 357.799600 | -1.937000 |
| 04/03/2026 | +0.5108% | 357.903600 | 359.736600 | +1.833000 |
| 03/03/2026 | -0.9664% | 361.379300 | 357.903600 | -3.475700 |
| 02/03/2026 | -0.0345% | 361.503900 | 361.379300 | -0.124600 |
| 27/02/2026 | -0.5039% | 363.330200 | 361.503900 | -1.826300 |
| 26/02/2026 | -0.2383% | 364.197200 | 363.330200 | -0.867000 |
| 25/02/2026 | +0.9439% | 360.775600 | 364.197200 | +3.421600 |
| 24/02/2026 | +0.5825% | 358.680100 | 360.775600 | +2.095500 |
| 23/02/2026 | -1.0148% | 362.338600 | 358.680100 | -3.658500 |
| 20/02/2026 | +0.5184% | 360.465000 | 362.338600 | +1.873600 |
| 19/02/2026 | -0.1224% | 360.906400 | 360.465000 | -0.441400 |
| 18/02/2026 | +0.4921% | 359.134600 | 360.906400 | +1.771800 |
| 17/02/2026 | +0.1276% | 358.676800 | 359.134600 | +0.457800 |
| 13/02/2026 | -0.0003% | 358.677800 | 358.676800 | -0.001000 |
| 12/02/2026 | -1.4871% | 364.051700 | 358.677800 | -5.373900 |
| 11/02/2026 | -0.0340% | 364.175400 | 364.051700 | -0.123700 |
| 10/02/2026 | +0.4319% | 362.606000 | 364.175400 | +1.569400 |
| 06/02/2026 | +1.9798% | 355.497700 | 362.606000 | +7.108300 |
| 05/02/2026 | -1.0914% | 359.398800 | 355.497700 | -3.901100 |
| 04/02/2026 | -0.9072% | 362.674000 | 359.398800 | -3.275200 |
| 03/02/2026 | -0.3774% | 364.045300 | 362.674000 | -1.371300 |
| 30/01/2026 | -0.6628% | 366.466200 | 364.045300 | -2.420900 |
| 29/01/2026 | -0.0424% | 366.621500 | 366.466200 | -0.155300 |
| 28/01/2026 | -0.1380% | 367.127800 | 366.621500 | -0.506300 |
| 27/01/2026 | +0.5489% | 365.118200 | 367.127800 | +2.009600 |
| 26/01/2026 | +0.5443% | 363.136300 | 365.118200 | +1.981900 |
| 23/01/2026 | +0.1662% | 362.533100 | 363.136300 | +0.603200 |
| 22/01/2026 | +0.6978% | 360.012100 | 362.533100 | +2.521000 |
| 21/01/2026 | +1.0255% | 356.339000 | 360.012100 | +3.673100 |
| 20/01/2026 | -2.3209% | 364.706100 | 356.339000 | -8.367100 |
| 19/01/2026 | -0.0394% | 364.850000 | 364.706100 | -0.143900 |
| 16/01/2026 | +0.0175% | 364.786000 | 364.850000 | +0.064000 |
| 15/01/2026 | +0.1745% | 364.150100 | 364.786000 | +0.635900 |
| 14/01/2026 | -0.8608% | 367.298300 | 364.150100 | -3.148200 |
| 13/01/2026 | -0.3010% | 368.405400 | 367.298300 | -1.107100 |
| 12/01/2026 | +0.1332% | 367.915000 | 368.405400 | +0.490400 |
| 09/01/2026 | +0.6096% | 365.679000 | 367.915000 | +2.236000 |
| 08/01/2026 | -0.2824% | 366.713200 | 365.679000 | -1.034200 |
| 07/01/2026 | -0.0342% | 366.838800 | 366.713200 | -0.125600 |
| 06/01/2026 | +0.4107% | 365.335400 | 366.838800 | +1.503400 |
| 05/01/2026 | +0.4258% | 363.783200 | 365.335400 | +1.552200 |
| 02/01/2026 | -0.6360% | 366.104400 | 363.783200 | -2.321200 |
| 31/12/2025 | -0.1462% | 366.639900 | 366.104400 | -0.535500 |
| 29/12/2025 | -0.4402% | 368.257400 | 366.639900 | -1.617500 |
Mostrando 1 -
100
de 2587 registros