Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0267%
Máximo
1.9798%
Mínimo
-2.9580%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.4871% | 364.051700 | 358.677800 | -5.373900 |
| 11/02/2026 | -0.0340% | 364.175400 | 364.051700 | -0.123700 |
| 10/02/2026 | +0.4319% | 362.606000 | 364.175400 | +1.569400 |
| 06/02/2026 | +1.9798% | 355.497700 | 362.606000 | +7.108300 |
| 05/02/2026 | -1.0914% | 359.398800 | 355.497700 | -3.901100 |
| 04/02/2026 | -0.9072% | 362.674000 | 359.398800 | -3.275200 |
| 03/02/2026 | -0.3774% | 364.045300 | 362.674000 | -1.371300 |
| 30/01/2026 | -0.6628% | 366.466200 | 364.045300 | -2.420900 |
| 29/01/2026 | -0.0424% | 366.621500 | 366.466200 | -0.155300 |
| 28/01/2026 | -0.1380% | 367.127800 | 366.621500 | -0.506300 |
| 27/01/2026 | +0.5489% | 365.118200 | 367.127800 | +2.009600 |
| 26/01/2026 | +0.5443% | 363.136300 | 365.118200 | +1.981900 |
| 23/01/2026 | +0.1662% | 362.533100 | 363.136300 | +0.603200 |
| 22/01/2026 | +0.6978% | 360.012100 | 362.533100 | +2.521000 |
| 21/01/2026 | +1.0255% | 356.339000 | 360.012100 | +3.673100 |
| 20/01/2026 | -2.3209% | 364.706100 | 356.339000 | -8.367100 |
| 19/01/2026 | -0.0394% | 364.850000 | 364.706100 | -0.143900 |
| 16/01/2026 | +0.0175% | 364.786000 | 364.850000 | +0.064000 |
| 15/01/2026 | +0.1745% | 364.150100 | 364.786000 | +0.635900 |
| 14/01/2026 | -0.8608% | 367.298300 | 364.150100 | -3.148200 |
| 13/01/2026 | -0.3010% | 368.405400 | 367.298300 | -1.107100 |
| 12/01/2026 | +0.1332% | 367.915000 | 368.405400 | +0.490400 |
| 09/01/2026 | +0.6096% | 365.679000 | 367.915000 | +2.236000 |
| 08/01/2026 | -0.2824% | 366.713200 | 365.679000 | -1.034200 |
| 07/01/2026 | -0.0342% | 366.838800 | 366.713200 | -0.125600 |
| 06/01/2026 | +0.4107% | 365.335400 | 366.838800 | +1.503400 |
| 05/01/2026 | +0.4258% | 363.783200 | 365.335400 | +1.552200 |
| 02/01/2026 | -0.6360% | 366.104400 | 363.783200 | -2.321200 |
| 31/12/2025 | -0.1462% | 366.639900 | 366.104400 | -0.535500 |
| 29/12/2025 | -0.4402% | 368.257400 | 366.639900 | -1.617500 |
| 26/12/2025 | -0.0618% | 368.485200 | 368.257400 | -0.227800 |
| 24/12/2025 | +0.3132% | 367.332800 | 368.485200 | +1.152400 |
| 23/12/2025 | +0.6639% | 364.902300 | 367.332800 | +2.430500 |
| 22/12/2025 | +0.5716% | 362.822600 | 364.902300 | +2.079700 |
| 19/12/2025 | +1.1160% | 358.796100 | 362.822600 | +4.026500 |
| 18/12/2025 | +1.0087% | 355.195000 | 358.796100 | +3.601100 |
| 17/12/2025 | -1.5073% | 360.589300 | 355.195000 | -5.394300 |
| 16/12/2025 | -0.0952% | 360.932900 | 360.589300 | -0.343600 |
| 15/12/2025 | -1.5040% | 366.402500 | 360.932900 | -5.469600 |
| 11/12/2025 | -0.0936% | 366.745600 | 366.402500 | -0.343100 |
| 10/12/2025 | +0.4951% | 364.934500 | 366.745600 | +1.811100 |
| 09/12/2025 | -0.3869% | 366.349000 | 364.934500 | -1.414500 |
| 05/12/2025 | +0.2469% | 365.445700 | 366.349000 | +0.903300 |
| 04/12/2025 | +0.0713% | 365.185200 | 365.445700 | +0.260500 |
| 03/12/2025 | +0.1421% | 364.666500 | 365.185200 | +0.518700 |
| 02/12/2025 | +0.3485% | 363.398000 | 364.666500 | +1.268500 |
| 01/12/2025 | -0.4595% | 365.071700 | 363.398000 | -1.673700 |
| 28/11/2025 | +0.4857% | 363.302700 | 365.071700 | +1.769000 |
| 27/11/2025 | -0.0131% | 363.350300 | 363.302700 | -0.047600 |
| 26/11/2025 | +0.6408% | 361.029300 | 363.350300 | +2.321000 |
| 25/11/2025 | +0.7497% | 358.332900 | 361.029300 | +2.696400 |
| 24/11/2025 | +1.8898% | 351.624700 | 358.332900 | +6.708200 |
| 21/11/2025 | +0.7109% | 349.133700 | 351.624700 | +2.491000 |
| 20/11/2025 | -1.7049% | 355.137000 | 349.133700 | -6.003300 |
| 19/11/2025 | +0.5906% | 353.045800 | 355.137000 | +2.091200 |
| 18/11/2025 | -0.1427% | 353.549800 | 353.045800 | -0.504000 |
| 17/11/2025 | -1.8073% | 359.997700 | 353.549800 | -6.447900 |
| 14/11/2025 | +0.0124% | 359.952900 | 359.997700 | +0.044800 |
| 13/11/2025 | -1.8381% | 366.630400 | 359.952900 | -6.677500 |
| 12/11/2025 | +0.0136% | 366.580600 | 366.630400 | +0.049800 |
| 11/11/2025 | +0.1302% | 366.103700 | 366.580600 | +0.476900 |
| 10/11/2025 | +1.9217% | 359.135600 | 366.103700 | +6.968100 |
| 07/11/2025 | -0.2013% | 359.859200 | 359.135600 | -0.723600 |
| 06/11/2025 | -1.3180% | 364.633400 | 359.859200 | -4.774200 |
| 05/11/2025 | +0.3086% | 363.509800 | 364.633400 | +1.123600 |
| 04/11/2025 | -1.3726% | 368.533900 | 363.509800 | -5.024100 |
| 03/11/2025 | +0.6054% | 366.309400 | 368.533900 | +2.224500 |
| 30/10/2025 | -1.1809% | 370.660900 | 366.309400 | -4.351500 |
| 29/10/2025 | +0.3848% | 369.237200 | 370.660900 | +1.423700 |
| 28/10/2025 | +0.6078% | 366.999800 | 369.237200 | +2.237400 |
| 27/10/2025 | +1.4799% | 361.608700 | 366.999800 | +5.391100 |
| 24/10/2025 | +0.9359% | 358.240200 | 361.608700 | +3.368500 |
| 23/10/2025 | +0.5840% | 356.154100 | 358.240200 | +2.086100 |
| 22/10/2025 | -0.5746% | 358.206600 | 356.154100 | -2.052500 |
| 21/10/2025 | -0.1426% | 358.717700 | 358.206600 | -0.511100 |
| 20/10/2025 | +1.0805% | 354.862700 | 358.717700 | +3.855000 |
| 17/10/2025 | +0.5668% | 352.857200 | 354.862700 | +2.005500 |
| 16/10/2025 | -0.4776% | 354.546500 | 352.857200 | -1.689300 |
| 15/10/2025 | +0.5224% | 352.699100 | 354.546500 | +1.847400 |
| 14/10/2025 | -0.4993% | 354.464700 | 352.699100 | -1.765600 |
| 13/10/2025 | +1.7433% | 348.338700 | 354.464700 | +6.126000 |
| 10/10/2025 | -2.9580% | 358.796300 | 348.338700 | -10.457600 |
| 09/10/2025 | -0.0923% | 359.127600 | 358.796300 | -0.331300 |
| 08/10/2025 | +0.6620% | 356.757900 | 359.127600 | +2.369700 |
| 07/10/2025 | -0.4419% | 358.338000 | 356.757900 | -1.580100 |
| 06/10/2025 | +0.5379% | 356.415700 | 358.338000 | +1.922300 |
| 03/10/2025 | -0.1313% | 356.883900 | 356.415700 | -0.468200 |
| 02/10/2025 | -0.0035% | 356.896300 | 356.883900 | -0.012400 |
| 01/10/2025 | +0.4364% | 355.342100 | 356.896300 | +1.554200 |
| 30/09/2025 | +0.4566% | 353.723400 | 355.342100 | +1.618700 |
| 29/09/2025 | +0.1471% | 353.203500 | 353.723400 | +0.519900 |
| 26/09/2025 | +0.3799% | 351.864200 | 353.203500 | +1.339300 |
| 25/09/2025 | -0.4397% | 353.414600 | 351.864200 | -1.550400 |
| 24/09/2025 | -0.2981% | 354.469700 | 353.414600 | -1.055100 |
| 23/09/2025 | -0.8547% | 357.512200 | 354.469700 | -3.042500 |
| 22/09/2025 | +1.6362% | 351.710100 | 357.512200 | +5.802100 |
| 17/09/2025 | -0.1834% | 352.355900 | 351.710100 | -0.645800 |
| 16/09/2025 | -0.0539% | 352.545800 | 352.355900 | -0.189900 |
| 15/09/2025 | +0.7460% | 349.925500 | 352.545800 | +2.620300 |
| 12/09/2025 | +0.2000% | 349.226400 | 349.925500 | +0.699100 |
Mostrando 101 -
200
de 2617 registros