Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0735%
Máximo
2.4465%
Mínimo
-2.0420%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.3682% 140.677700 141.196600 +0.518900
15/06/2016 -0.2609% 141.045200 140.677700 -0.367500
14/06/2016 -0.1462% 141.251600 141.045200 -0.206400
13/06/2016 -0.8238% 142.420000 141.251600 -1.168400
10/06/2016 -0.7964% 143.558800 142.420000 -1.138800
09/06/2016 -0.1958% 143.840200 143.558800 -0.281400
08/06/2016 +0.3177% 143.384000 143.840200 +0.456200
07/06/2016 -0.0083% 143.395900 143.384000 -0.011900
06/06/2016 +0.4118% 142.806600 143.395900 +0.589300
03/06/2016 -0.2870% 143.217000 142.806600 -0.410400
02/06/2016 +0.2303% 142.887500 143.217000 +0.329500
01/06/2016 +0.0983% 142.747100 142.887500 +0.140400
31/05/2016 -0.1771% 143.000200 142.747100 -0.253100
30/05/2016 -0.0336% 143.048300 143.000200 -0.048100
27/05/2016 +0.3718% 142.517500 143.048300 +0.530800
26/05/2016 -0.0605% 142.603800 142.517500 -0.086300
25/05/2016 +0.7224% 141.577400 142.603800 +1.026400
24/05/2016 +1.3188% 139.722600 141.577400 +1.854800
23/05/2016 -0.2700% 140.100400 139.722600 -0.377800
20/05/2016 +0.5274% 139.363500 140.100400 +0.736900
19/05/2016 -0.3838% 139.899400 139.363500 -0.535900
18/05/2016 +0.1401% 139.703500 139.899400 +0.195900
17/05/2016 -1.0136% 141.126800 139.703500 -1.423300
16/05/2016 +0.9542% 139.786600 141.126800 +1.340200
13/05/2016 -0.8795% 141.021500 139.786600 -1.234900
12/05/2016 +0.0338% 140.973900 141.021500 +0.047600
11/05/2016 -0.9789% 142.360700 140.973900 -1.386800
10/05/2016 +1.2623% 140.575000 142.360700 +1.785700
09/05/2016 +0.0319% 140.530100 140.575000 +0.044900
06/05/2016 +0.3232% 140.076700 140.530100 +0.453400
05/05/2016 +0.0132% 140.058200 140.076700 +0.018500
04/05/2016 -0.6348% 140.950100 140.058200 -0.891900
03/05/2016 -0.8556% 142.161200 140.950100 -1.211100
02/05/2016 +0.7272% 141.131100 142.161200 +1.030100
29/04/2016 -0.5135% 141.857700 141.131100 -0.726600
28/04/2016 -0.8961% 143.134600 141.857700 -1.276900
27/04/2016 -0.0116% 143.151200 143.134600 -0.016600
26/04/2016 +0.0071% 143.141100 143.151200 +0.010100
25/04/2016 -0.1576% 143.366800 143.141100 -0.225700
22/04/2016 -0.1602% 143.596700 143.366800 -0.229900
21/04/2016 -0.4159% 144.195200 143.596700 -0.598500
20/04/2016 +0.1212% 144.020600 144.195200 +0.174600
19/04/2016 +0.2437% 143.670100 144.020600 +0.350500
18/04/2016 +0.6075% 142.800000 143.670100 +0.870100
15/04/2016 -0.1853% 143.064800 142.800000 -0.264800
14/04/2016 +0.0878% 142.939200 143.064800 +0.125600
13/04/2016 +0.9486% 141.589700 142.939200 +1.349500
12/04/2016 +0.9875% 140.198400 141.589700 +1.391300
11/04/2016 -0.3338% 140.667100 140.198400 -0.468700
08/04/2016 +0.2297% 140.344400 140.667100 +0.322700
07/04/2016 -1.2167% 142.062400 140.344400 -1.718000
06/04/2016 +1.0527% 140.574700 142.062400 +1.487700
05/04/2016 -0.9730% 141.949100 140.574700 -1.374400
04/04/2016 -0.2684% 142.330600 141.949100 -0.381500
01/04/2016 +0.7010% 141.336400 142.330600 +0.994200
31/03/2016 -0.3091% 141.773900 141.336400 -0.437500
30/03/2016 +0.4782% 141.097500 141.773900 +0.676400
29/03/2016 +0.7986% 139.975200 141.097500 +1.122300
28/03/2016 -0.0877% 140.098000 139.975200 -0.122800
24/03/2016 -0.0078% 140.108900 140.098000 -0.010900
23/03/2016 -0.6077% 140.962900 140.108900 -0.854000
22/03/2016 -0.1054% 141.111600 140.962900 -0.148700
21/03/2016 +0.1102% 140.956200 141.111600 +0.155400
18/03/2016 +0.4116% 140.377200 140.956200 +0.579000
17/03/2016 +0.5672% 139.583200 140.377200 +0.794000
16/03/2016 +0.4347% 138.977700 139.583200 +0.605500
15/03/2016 -0.0734% 139.079800 138.977700 -0.102100
14/03/2016 -0.1534% 139.293300 139.079800 -0.213500
11/03/2016 +1.5002% 137.219200 139.293300 +2.074100
10/03/2016 -0.0452% 137.281300 137.219200 -0.062100
09/03/2016 +0.4676% 136.640900 137.281300 +0.640400
08/03/2016 -1.0195% 138.041100 136.640900 -1.400200
07/03/2016 -0.0325% 138.086000 138.041100 -0.044900
04/03/2016 +0.3079% 137.661500 138.086000 +0.424500
03/03/2016 +0.2053% 137.379200 137.661500 +0.282300
02/03/2016 +0.3236% 136.935300 137.379200 +0.443900
01/03/2016 +2.4465% 133.625800 136.935300 +3.309500
29/02/2016 -0.9183% 134.858500 133.625800 -1.232700
26/02/2016 -0.2356% 135.176600 134.858500 -0.318100
25/02/2016 +1.0972% 133.701600 135.176600 +1.475000
24/02/2016 +0.3639% 133.216000 133.701600 +0.485600
23/02/2016 -1.3097% 134.972200 133.216000 -1.756200
22/02/2016 +1.3195% 133.202900 134.972200 +1.769300
19/02/2016 -0.0047% 133.209100 133.202900 -0.006200
18/02/2016 -0.5616% 133.959300 133.209100 -0.750200
17/02/2016 +1.5973% 131.836600 133.959300 +2.122700
16/02/2016 +1.5314% 129.833000 131.836600 +2.003600
15/02/2016 -0.0510% 129.899200 129.833000 -0.066200
12/02/2016 +1.8835% 127.475400 129.899200 +2.423800
11/02/2016 -1.2045% 129.020100 127.475400 -1.544700
10/02/2016 -0.0879% 129.133600 129.020100 -0.113500
09/02/2016 -0.0683% 129.221800 129.133600 -0.088200
08/02/2016 -1.1963% 130.777000 129.221800 -1.555200
05/02/2016 -1.8605% 133.232900 130.777000 -2.455900
04/02/2016 +0.0844% 133.120500 133.232900 +0.112400
03/02/2016 +0.6654% 132.237600 133.120500 +0.882900
02/02/2016 -2.0420% 134.965700 132.237600 -2.728100
01/02/2016 -0.1653% 135.189000 134.965700 -0.223300
29/01/2016 +2.3333% 132.071100 135.189000 +3.117900
28/01/2016 +0.6686% 131.191000 132.071100 +0.880100
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial