Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0710%
Máximo
1.3705%
Mínimo
-1.2189%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1108% 155.195800 155.367900 +0.172100
03/04/2017 -0.1370% 155.408500 155.195800 -0.212700
31/03/2017 -0.2915% 155.862100 155.408500 -0.453600
30/03/2017 +0.3232% 155.359100 155.862100 +0.503000
29/03/2017 +0.0248% 155.320600 155.359100 +0.038500
28/03/2017 +0.6877% 154.256200 155.320600 +1.064400
27/03/2017 -0.1321% 154.460100 154.256200 -0.203900
24/03/2017 -0.1434% 154.681800 154.460100 -0.221700
23/03/2017 -0.1636% 154.935100 154.681800 -0.253300
22/03/2017 +0.1332% 154.728800 154.935100 +0.206300
21/03/2017 -1.2189% 156.626400 154.728800 -1.897600
20/03/2017 -0.2364% 156.997100 156.626400 -0.370700
17/03/2017 -0.1828% 157.284300 156.997100 -0.287200
16/03/2017 -0.1202% 157.473500 157.284300 -0.189200
15/03/2017 +0.6907% 156.389600 157.473500 +1.083900
14/03/2017 -0.2764% 156.822500 156.389600 -0.432900
13/03/2017 -0.0641% 156.923100 156.822500 -0.100600
10/03/2017 +0.2866% 156.474000 156.923100 +0.449100
09/03/2017 +0.1545% 156.232500 156.474000 +0.241500
08/03/2017 -0.1823% 156.517500 156.232500 -0.285000
07/03/2017 -0.2545% 156.916300 156.517500 -0.398800
06/03/2017 -0.3113% 157.405600 156.916300 -0.489300
03/03/2017 +0.0485% 157.329200 157.405600 +0.076400
02/03/2017 -0.5420% 158.184200 157.329200 -0.855000
01/03/2017 +1.3705% 156.031000 158.184200 +2.153200
28/02/2017 -0.2099% 156.358800 156.031000 -0.327800
27/02/2017 +0.0411% 156.294500 156.358800 +0.064300
24/02/2017 +0.0781% 156.172500 156.294500 +0.122000
23/02/2017 +0.1088% 156.002700 156.172500 +0.169800
22/02/2017 -0.0439% 156.071200 156.002700 -0.068500
21/02/2017 +0.5745% 155.177100 156.071200 +0.894100
20/02/2017 -0.0463% 155.248900 155.177100 -0.071800
17/02/2017 +0.1370% 155.036300 155.248900 +0.212600
16/02/2017 -0.0293% 155.081700 155.036300 -0.045400
15/02/2017 +0.5326% 154.258000 155.081700 +0.823700
14/02/2017 +0.4686% 153.536800 154.258000 +0.721200
13/02/2017 +0.5179% 152.743700 153.536800 +0.793100
10/02/2017 +0.2903% 152.300900 152.743700 +0.442800
09/02/2017 +0.5180% 151.514000 152.300900 +0.786900
08/02/2017 -0.0105% 151.529900 151.514000 -0.015900
07/02/2017 +0.0740% 151.417800 151.529900 +0.112100
06/02/2017 -0.2110% 151.737700 151.417800 -0.319900
03/02/2017 +0.7206% 150.648200 151.737700 +1.089500
02/02/2017 -0.0192% 150.677200 150.648200 -0.029000
01/02/2017 +0.1361% 150.472300 150.677200 +0.204900
31/01/2017 -0.1914% 150.760600 150.472300 -0.288300
30/01/2017 -0.6478% 151.740400 150.760600 -0.979800
27/01/2017 -0.0397% 151.800700 151.740400 -0.060300
26/01/2017 -0.0383% 151.858800 151.800700 -0.058100
25/01/2017 +0.8030% 150.644300 151.858800 +1.214500
24/01/2017 +0.5126% 149.874100 150.644300 +0.770200
23/01/2017 -0.2978% 150.321100 149.874100 -0.447000
20/01/2017 +0.2847% 149.893700 150.321100 +0.427400
19/01/2017 -0.2819% 150.316800 149.893700 -0.423100
18/01/2017 +0.1217% 150.134000 150.316800 +0.182800
17/01/2017 -0.3269% 150.625600 150.134000 -0.491600
16/01/2017 -0.0481% 150.698000 150.625600 -0.072400
13/01/2017 +0.1693% 150.443100 150.698000 +0.254900
12/01/2017 -0.2074% 150.755400 150.443100 -0.312300
11/01/2017 +0.2320% 150.406000 150.755400 +0.349400
10/01/2017 -0.0646% 150.503200 150.406000 -0.097200
09/01/2017 -0.2817% 150.927800 150.503200 -0.424600
06/01/2017 +0.3695% 150.371200 150.927800 +0.556600
05/01/2017 +0.0180% 150.344100 150.371200 +0.027100
04/01/2017 +0.3977% 149.747400 150.344100 +0.596700
03/01/2017 +0.7596% 148.614300 149.747400 +1.133100
30/12/2016 -0.4964% 149.353800 148.614300 -0.739500
29/12/2016 -0.0740% 149.464400 149.353800 -0.110600
28/12/2016 -0.7685% 150.617400 149.464400 -1.153000
27/12/2016 +0.1871% 150.335800 150.617400 +0.281600
26/12/2016 -0.0313% 150.382900 150.335800 -0.047100
23/12/2016 +0.0927% 150.243600 150.382900 +0.139300
22/12/2016 -0.1439% 150.460000 150.243600 -0.216400
21/12/2016 -0.2587% 150.849800 150.460000 -0.389800
20/12/2016 +0.3448% 150.330600 150.849800 +0.519200
19/12/2016 +0.1940% 150.039200 150.330600 +0.291400
16/12/2016 -0.2382% 150.397000 150.039200 -0.357800
15/12/2016 +0.3854% 149.818500 150.397000 +0.578500
14/12/2016 -0.6966% 150.865800 149.818500 -1.047300
13/12/2016 +0.7076% 149.802000 150.865800 +1.063800
12/12/2016 -0.0714% 149.909000 149.802000 -0.107000
09/12/2016 +0.8741% 148.604300 149.909000 +1.304700
07/12/2016 +1.2159% 146.808300 148.604300 +1.796000
06/12/2016 +0.2961% 146.374300 146.808300 +0.434000
05/12/2016 +0.4819% 145.670600 146.374300 +0.703700
02/12/2016 -0.0143% 145.691500 145.670600 -0.020900
01/12/2016 -0.2966% 146.124200 145.691500 -0.432700
30/11/2016 -0.3261% 146.601500 146.124200 -0.477300
29/11/2016 +0.1730% 146.348100 146.601500 +0.253400
28/11/2016 -0.5167% 147.106200 146.348100 -0.758100
25/11/2016 +0.3936% 146.528300 147.106200 +0.577900
24/11/2016 -0.0155% 146.551000 146.528300 -0.022700
23/11/2016 +0.0027% 146.547000 146.551000 +0.004000
22/11/2016 +0.1368% 146.346700 146.547000 +0.200300
21/11/2016 +0.6721% 145.366400 146.346700 +0.980300
18/11/2016 -0.2584% 145.742500 145.366400 -0.376100
17/11/2016 +0.4403% 145.102200 145.742500 +0.640300
16/11/2016 -0.0843% 145.224600 145.102200 -0.122400
15/11/2016 +0.6640% 144.263500 145.224600 +0.961100
14/11/2016 -0.3137% 144.716800 144.263500 -0.453300
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial