Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0359%
Máximo
1.3705%
Mínimo
-1.8411%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2017 | +0.2235% | 157.978100 | 158.331600 | +0.353500 |
| 04/07/2017 | -0.0089% | 157.992200 | 157.978100 | -0.014100 |
| 03/07/2017 | +0.1139% | 157.812300 | 157.992200 | +0.179900 |
| 30/06/2017 | +0.0986% | 157.656800 | 157.812300 | +0.155500 |
| 29/06/2017 | -0.8889% | 159.064400 | 157.656800 | -1.407600 |
| 28/06/2017 | +0.9047% | 157.631800 | 159.064400 | +1.432600 |
| 27/06/2017 | -0.9321% | 159.108000 | 157.631800 | -1.476200 |
| 23/06/2017 | +0.1102% | 158.932700 | 159.108000 | +0.175300 |
| 22/06/2017 | -0.0427% | 159.000500 | 158.932700 | -0.067800 |
| 21/06/2017 | -0.0187% | 159.030200 | 159.000500 | -0.029700 |
| 20/06/2017 | -0.6127% | 160.007500 | 159.030200 | -0.977300 |
| 19/06/2017 | +0.8336% | 158.679200 | 160.007500 | +1.328300 |
| 16/06/2017 | -0.0258% | 158.720200 | 158.679200 | -0.041000 |
| 15/06/2017 | -0.2702% | 159.149700 | 158.720200 | -0.429500 |
| 14/06/2017 | -0.0461% | 159.223100 | 159.149700 | -0.073400 |
| 13/06/2017 | +0.3904% | 158.602700 | 159.223100 | +0.620400 |
| 12/06/2017 | -0.1910% | 158.905900 | 158.602700 | -0.303200 |
| 09/06/2017 | -0.1921% | 159.211400 | 158.905900 | -0.305500 |
| 08/06/2017 | -0.0058% | 159.220700 | 159.211400 | -0.009300 |
| 07/06/2017 | +0.1664% | 158.955900 | 159.220700 | +0.264800 |
| 06/06/2017 | -0.2763% | 159.395700 | 158.955900 | -0.439800 |
| 05/06/2017 | -0.1020% | 159.558300 | 159.395700 | -0.162600 |
| 02/06/2017 | +0.4305% | 158.872800 | 159.558300 | +0.685500 |
| 01/06/2017 | +0.6500% | 157.843500 | 158.872800 | +1.029300 |
| 31/05/2017 | -0.0802% | 157.970100 | 157.843500 | -0.126600 |
| 30/05/2017 | -0.1194% | 158.158800 | 157.970100 | -0.188700 |
| 29/05/2017 | -0.0412% | 158.224000 | 158.158800 | -0.065200 |
| 26/05/2017 | +0.0462% | 158.150900 | 158.224000 | +0.073100 |
| 25/05/2017 | +0.4203% | 157.487600 | 158.150900 | +0.663300 |
| 24/05/2017 | +0.2480% | 157.097500 | 157.487600 | +0.390100 |
| 23/05/2017 | +0.2377% | 156.724600 | 157.097500 | +0.372900 |
| 22/05/2017 | +0.4301% | 156.051900 | 156.724600 | +0.672700 |
| 19/05/2017 | +0.5860% | 155.140100 | 156.051900 | +0.911800 |
| 18/05/2017 | +0.4204% | 154.489300 | 155.140100 | +0.650800 |
| 17/05/2017 | -1.8411% | 157.359900 | 154.489300 | -2.870600 |
| 16/05/2017 | -0.0454% | 157.431300 | 157.359900 | -0.071400 |
| 15/05/2017 | +0.3874% | 156.822600 | 157.431300 | +0.608700 |
| 12/05/2017 | -0.0397% | 156.884900 | 156.822600 | -0.062300 |
| 11/05/2017 | -0.1289% | 157.087200 | 156.884900 | -0.202300 |
| 10/05/2017 | +0.0124% | 157.067800 | 157.087200 | +0.019400 |
| 09/05/2017 | -0.1563% | 157.313500 | 157.067800 | -0.245700 |
| 08/05/2017 | -0.0238% | 157.350900 | 157.313500 | -0.037400 |
| 05/05/2017 | +0.3153% | 156.855500 | 157.350900 | +0.495400 |
| 04/05/2017 | +0.0617% | 156.758700 | 156.855500 | +0.096800 |
| 03/05/2017 | -0.0523% | 156.840700 | 156.758700 | -0.082000 |
| 02/05/2017 | +0.2919% | 156.383600 | 156.840700 | +0.457100 |
| 28/04/2017 | -0.0801% | 156.508900 | 156.383600 | -0.125300 |
| 27/04/2017 | +0.0846% | 156.376600 | 156.508900 | +0.132300 |
| 26/04/2017 | -0.0648% | 156.477900 | 156.376600 | -0.101300 |
| 25/04/2017 | +0.6252% | 155.502700 | 156.477900 | +0.975200 |
| 24/04/2017 | +1.0242% | 153.918100 | 155.502700 | +1.584600 |
| 21/04/2017 | -0.3059% | 154.389700 | 153.918100 | -0.471600 |
| 20/04/2017 | +0.4540% | 153.690300 | 154.389700 | +0.699400 |
| 19/04/2017 | -0.0161% | 153.715100 | 153.690300 | -0.024800 |
| 18/04/2017 | -0.3001% | 154.177100 | 153.715100 | -0.462000 |
| 17/04/2017 | +0.7926% | 152.959900 | 154.177100 | +1.217200 |
| 13/04/2017 | -0.6763% | 153.997800 | 152.959900 | -1.037900 |
| 12/04/2017 | -0.3008% | 154.461800 | 153.997800 | -0.464000 |
| 11/04/2017 | -0.2158% | 154.795500 | 154.461800 | -0.333700 |
| 10/04/2017 | -0.0259% | 154.835600 | 154.795500 | -0.040100 |
| 07/04/2017 | -0.0719% | 154.947000 | 154.835600 | -0.111400 |
| 06/04/2017 | +0.0774% | 154.827100 | 154.947000 | +0.119900 |
| 05/04/2017 | -0.3487% | 155.367900 | 154.827100 | -0.540800 |
| 04/04/2017 | +0.1108% | 155.195800 | 155.367900 | +0.172100 |
| 03/04/2017 | -0.1370% | 155.408500 | 155.195800 | -0.212700 |
| 31/03/2017 | -0.2915% | 155.862100 | 155.408500 | -0.453600 |
| 30/03/2017 | +0.3232% | 155.359100 | 155.862100 | +0.503000 |
| 29/03/2017 | +0.0248% | 155.320600 | 155.359100 | +0.038500 |
| 28/03/2017 | +0.6877% | 154.256200 | 155.320600 | +1.064400 |
| 27/03/2017 | -0.1321% | 154.460100 | 154.256200 | -0.203900 |
| 24/03/2017 | -0.1434% | 154.681800 | 154.460100 | -0.221700 |
| 23/03/2017 | -0.1636% | 154.935100 | 154.681800 | -0.253300 |
| 22/03/2017 | +0.1332% | 154.728800 | 154.935100 | +0.206300 |
| 21/03/2017 | -1.2189% | 156.626400 | 154.728800 | -1.897600 |
| 20/03/2017 | -0.2364% | 156.997100 | 156.626400 | -0.370700 |
| 17/03/2017 | -0.1828% | 157.284300 | 156.997100 | -0.287200 |
| 16/03/2017 | -0.1202% | 157.473500 | 157.284300 | -0.189200 |
| 15/03/2017 | +0.6907% | 156.389600 | 157.473500 | +1.083900 |
| 14/03/2017 | -0.2764% | 156.822500 | 156.389600 | -0.432900 |
| 13/03/2017 | -0.0641% | 156.923100 | 156.822500 | -0.100600 |
| 10/03/2017 | +0.2866% | 156.474000 | 156.923100 | +0.449100 |
| 09/03/2017 | +0.1545% | 156.232500 | 156.474000 | +0.241500 |
| 08/03/2017 | -0.1823% | 156.517500 | 156.232500 | -0.285000 |
| 07/03/2017 | -0.2545% | 156.916300 | 156.517500 | -0.398800 |
| 06/03/2017 | -0.3113% | 157.405600 | 156.916300 | -0.489300 |
| 03/03/2017 | +0.0485% | 157.329200 | 157.405600 | +0.076400 |
| 02/03/2017 | -0.5420% | 158.184200 | 157.329200 | -0.855000 |
| 01/03/2017 | +1.3705% | 156.031000 | 158.184200 | +2.153200 |
| 28/02/2017 | -0.2099% | 156.358800 | 156.031000 | -0.327800 |
| 27/02/2017 | +0.0411% | 156.294500 | 156.358800 | +0.064300 |
| 24/02/2017 | +0.0781% | 156.172500 | 156.294500 | +0.122000 |
| 23/02/2017 | +0.1088% | 156.002700 | 156.172500 | +0.169800 |
| 22/02/2017 | -0.0439% | 156.071200 | 156.002700 | -0.068500 |
| 21/02/2017 | +0.5745% | 155.177100 | 156.071200 | +0.894100 |
| 20/02/2017 | -0.0463% | 155.248900 | 155.177100 | -0.071800 |
| 17/02/2017 | +0.1370% | 155.036300 | 155.248900 | +0.212600 |
| 16/02/2017 | -0.0293% | 155.081700 | 155.036300 | -0.045400 |
| 15/02/2017 | +0.5326% | 154.258000 | 155.081700 | +0.823700 |
| 14/02/2017 | +0.4686% | 153.536800 | 154.258000 | +0.721200 |
| 13/02/2017 | +0.5179% | 152.743700 | 153.536800 | +0.793100 |
Mostrando 2301 -
2400
de 2680 registros