Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.1313%
Máximo
1.0170%
Mínimo
-0.7511%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.1053% 180.694100 180.884400 +0.190300
24/01/2018 -0.0706% 180.821700 180.694100 -0.127600
23/01/2018 +0.1727% 180.509700 180.821700 +0.312000
22/01/2018 +0.7908% 179.087800 180.509700 +1.421900
19/01/2018 +0.3541% 178.454700 179.087800 +0.633100
18/01/2018 -0.1107% 178.652300 178.454700 -0.197600
17/01/2018 +0.7122% 177.384500 178.652300 +1.267800
16/01/2018 -0.0161% 177.413100 177.384500 -0.028600
15/01/2018 -0.0453% 177.493500 177.413100 -0.080400
12/01/2018 +0.6654% 176.316300 177.493500 +1.177200
11/01/2018 +0.5933% 175.273300 176.316300 +1.043000
10/01/2018 -0.0546% 175.369100 175.273300 -0.095800
09/01/2018 +0.1509% 175.104600 175.369100 +0.264500
08/01/2018 +0.1006% 174.928500 175.104600 +0.176100
05/01/2018 +0.7723% 173.582800 174.928500 +1.345700
04/01/2018 +0.4327% 172.833400 173.582800 +0.749400
03/01/2018 +0.6446% 171.722900 172.833400 +1.110500
02/01/2018 +0.7702% 170.405300 171.722900 +1.317600
29/12/2017 -0.5171% 171.288700 170.405300 -0.883400
28/12/2017 +0.1438% 171.042500 171.288700 +0.246200
27/12/2017 +0.0837% 170.899400 171.042500 +0.143100
26/12/2017 -0.2324% 171.297000 170.899400 -0.397600
22/12/2017 -0.1216% 171.505400 171.297000 -0.208400
21/12/2017 +0.2211% 171.126600 171.505400 +0.378800
20/12/2017 -0.1214% 171.334400 171.126600 -0.207800
19/12/2017 -0.3317% 171.903600 171.334400 -0.569200
18/12/2017 +0.3980% 171.220800 171.903600 +0.682800
15/12/2017 +0.8499% 169.771700 171.220800 +1.449100
14/12/2017 -0.3770% 170.412900 169.771700 -0.641200
13/12/2017 -0.0249% 170.455300 170.412900 -0.042400
12/12/2017 +0.2439% 170.040000 170.455300 +0.415300
11/12/2017 +0.8866% 168.539100 170.040000 +1.500900
07/12/2017 +0.1571% 168.274600 168.539100 +0.264500
06/12/2017 +0.0240% 168.234200 168.274600 +0.040400
05/12/2017 -0.3154% 168.765700 168.234200 -0.531500
04/12/2017 -0.2036% 169.109700 168.765700 -0.344000
01/12/2017 -0.1688% 169.395400 169.109700 -0.285700
30/11/2017 +0.8129% 168.023900 169.395400 +1.371500
29/11/2017 -0.1120% 168.212200 168.023900 -0.188300
28/11/2017 +0.9245% 166.664300 168.212200 +1.547900
27/11/2017 -0.0557% 166.757100 166.664300 -0.092800
24/11/2017 +0.2037% 166.417800 166.757100 +0.339300
23/11/2017 -0.0104% 166.435100 166.417800 -0.017300
22/11/2017 -0.0687% 166.549400 166.435100 -0.114300
21/11/2017 +0.7202% 165.354300 166.549400 +1.195100
20/11/2017 +0.0522% 165.268000 165.354300 +0.086300
17/11/2017 -0.3996% 165.929700 165.268000 -0.661700
16/11/2017 +0.8096% 164.591700 165.929700 +1.338000
15/11/2017 -0.5219% 165.453000 164.591700 -0.861300
14/11/2017 -0.3458% 166.026200 165.453000 -0.573200
13/11/2017 +0.0518% 165.940300 166.026200 +0.085900
10/11/2017 -0.1075% 166.118700 165.940300 -0.178400
09/11/2017 -0.4004% 166.785200 166.118700 -0.666500
08/11/2017 +0.1139% 166.595400 166.785200 +0.189800
07/11/2017 +0.0257% 166.552600 166.595400 +0.042800
06/11/2017 -0.0182% 166.582900 166.552600 -0.030300
03/11/2017 +0.3600% 165.984300 166.582900 +0.598600
02/11/2017 +0.1662% 165.708700 165.984300 +0.275600
31/10/2017 +0.0359% 165.649300 165.708700 +0.059400
30/10/2017 +0.6788% 164.528700 165.649300 +1.120600
26/10/2017 +0.0782% 164.400100 164.528700 +0.128600
25/10/2017 -0.3793% 165.024800 164.400100 -0.624700
24/10/2017 +0.1471% 164.782300 165.024800 +0.242500
23/10/2017 -0.4744% 165.565900 164.782300 -0.783600
20/10/2017 +0.4367% 164.844500 165.565900 +0.721400
19/10/2017 +0.0028% 164.839900 164.844500 +0.004600
18/10/2017 +0.0445% 164.766600 164.839900 +0.073300
17/10/2017 +0.0868% 164.623700 164.766600 +0.142900
16/10/2017 +0.1502% 164.376600 164.623700 +0.247100
13/10/2017 +0.0408% 164.309600 164.376600 +0.067000
12/10/2017 -0.2944% 164.794100 164.309600 -0.484500
11/10/2017 +0.2129% 164.443700 164.794100 +0.350400
10/10/2017 +0.0240% 164.404200 164.443700 +0.039500
06/10/2017 -0.1007% 164.569900 164.404200 -0.165700
05/10/2017 +0.6338% 163.530200 164.569900 +1.039700
04/10/2017 +0.0310% 163.479500 163.530200 +0.050700
03/10/2017 +0.2135% 163.130800 163.479500 +0.348700
02/10/2017 +0.3359% 162.583800 163.130800 +0.547000
29/09/2017 +0.3574% 162.003700 162.583800 +0.580100
28/09/2017 +0.0973% 161.846100 162.003700 +0.157600
27/09/2017 +0.3954% 161.207500 161.846100 +0.638600
26/09/2017 -0.0187% 161.237700 161.207500 -0.030200
25/09/2017 -0.3646% 161.826700 161.237700 -0.589000
22/09/2017 -0.0020% 161.830000 161.826700 -0.003300
21/09/2017 -0.3571% 162.408900 161.830000 -0.578900
20/09/2017 +0.3083% 161.908900 162.408900 +0.500000
15/09/2017 +0.1723% 161.630100 161.908900 +0.278800
14/09/2017 -0.1135% 161.813700 161.630100 -0.183600
13/09/2017 +0.0840% 161.677900 161.813700 +0.135800
12/09/2017 +0.3253% 161.152800 161.677900 +0.525100
11/09/2017 +1.0170% 159.522200 161.152800 +1.630600
08/09/2017 -0.2391% 159.904100 159.522200 -0.381900
07/09/2017 -0.0042% 159.910800 159.904100 -0.006700
06/09/2017 +0.3129% 159.411300 159.910800 +0.499500
05/09/2017 -0.7511% 160.613200 159.411300 -1.201900
04/09/2017 -0.0435% 160.683100 160.613200 -0.069900
01/09/2017 +0.1336% 160.468600 160.683100 +0.214500
31/08/2017 +0.5575% 159.576400 160.468600 +0.892200
30/08/2017 +0.4338% 158.885700 159.576400 +0.690700
29/08/2017 +0.1590% 158.633300 158.885700 +0.252400
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial