Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
-0.0688%
Máximo
5.0393%
Mínimo
-3.4691%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.0396% 170.555100 170.487500 -0.067600
15/02/2019 +1.0597% 168.757200 170.555100 +1.797900
14/02/2019 -0.2795% 169.229500 168.757200 -0.472300
13/02/2019 +0.2571% 168.795000 169.229500 +0.434500
12/02/2019 +1.3398% 166.548600 168.795000 +2.246400
11/02/2019 -0.0362% 166.608900 166.548600 -0.060300
08/02/2019 +0.0038% 166.602500 166.608900 +0.006400
07/02/2019 -1.0978% 168.441500 166.602500 -1.839000
06/02/2019 -0.2416% 168.849000 168.441500 -0.407500
05/02/2019 +0.5159% 167.980100 168.849000 +0.868900
04/02/2019 +0.7031% 166.803200 167.980100 +1.176900
01/02/2019 -0.0499% 166.886500 166.803200 -0.083300
31/01/2019 +0.9430% 165.320100 166.886500 +1.566400
30/01/2019 +1.6857% 162.556700 165.320100 +2.763400
29/01/2019 -0.3105% 163.062300 162.556700 -0.505600
28/01/2019 -1.0024% 164.705000 163.062300 -1.642700
25/01/2019 +0.7643% 163.450900 164.705000 +1.254100
24/01/2019 -0.0202% 163.484000 163.450900 -0.033100
23/01/2019 +0.2698% 163.043500 163.484000 +0.440500
22/01/2019 -1.4657% 165.450900 163.043500 -2.407400
21/01/2019 -0.0392% 165.515700 165.450900 -0.064800
18/01/2019 +1.1637% 163.600800 165.515700 +1.914900
17/01/2019 +0.6915% 162.473400 163.600800 +1.127400
16/01/2019 +0.2141% 162.125900 162.473400 +0.347500
15/01/2019 +1.1706% 160.239100 162.125900 +1.886800
14/01/2019 -0.5314% 161.092800 160.239100 -0.853700
11/01/2019 -0.0429% 161.162000 161.092800 -0.069200
10/01/2019 +0.3178% 160.650600 161.162000 +0.511400
09/01/2019 +0.3609% 160.071900 160.650600 +0.578700
08/01/2019 +0.9030% 158.633000 160.071900 +1.438900
07/01/2019 +0.5886% 157.702100 158.633000 +0.930900
04/01/2019 +3.4857% 152.299800 157.702100 +5.402300
03/01/2019 -2.7065% 156.478100 152.299800 -4.178300
02/01/2019 +1.0953% 154.773500 156.478100 +1.704600
31/12/2018 -0.0393% 154.834400 154.773500 -0.060900
28/12/2018 -0.0736% 154.948400 154.834400 -0.114000
27/12/2018 +0.8381% 153.655200 154.948400 +1.293200
26/12/2018 +5.0393% 146.103900 153.655200 +7.551300
24/12/2018 -2.7734% 150.212700 146.103900 -4.108800
21/12/2018 -2.2287% 153.598000 150.212700 -3.385300
20/12/2018 -1.6121% 156.094200 153.598000 -2.496200
19/12/2018 -1.5755% 158.573000 156.094200 -2.478800
18/12/2018 +0.0509% 158.492300 158.573000 +0.080700
17/12/2018 -2.0961% 161.849500 158.492300 -3.357200
14/12/2018 -2.1165% 165.311500 161.849500 -3.462000
13/12/2018 +0.1673% 165.035200 165.311500 +0.276300
12/12/2018 +0.5417% 164.143600 165.035200 +0.891600
11/12/2018 -0.0235% 164.182100 164.143600 -0.038500
10/12/2018 +0.2674% 163.743700 164.182100 +0.438400
07/12/2018 -2.4346% 167.779200 163.743700 -4.035500
06/12/2018 -0.1034% 167.952700 167.779200 -0.173500
05/12/2018 -0.0085% 167.967000 167.952700 -0.014300
04/12/2018 -3.3444% 173.679400 167.967000 -5.712400
03/12/2018 +1.0348% 171.891400 173.679400 +1.788000
30/11/2018 +0.9143% 170.327000 171.891400 +1.564400
29/11/2018 -0.1929% 170.655800 170.327000 -0.328800
28/11/2018 +2.4483% 166.528300 170.655800 +4.127500
27/11/2018 +0.4074% 165.851300 166.528300 +0.677000
26/11/2018 +1.6118% 163.199500 165.851300 +2.651800
23/11/2018 -0.7867% 164.488400 163.199500 -1.288900
22/11/2018 -0.0133% 164.510300 164.488400 -0.021900
21/11/2018 +0.1826% 164.210100 164.510300 +0.300200
20/11/2018 -1.9557% 167.453200 164.210100 -3.243100
19/11/2018 -1.8197% 170.528300 167.453200 -3.075100
16/11/2018 +0.1341% 170.299700 170.528300 +0.228600
15/11/2018 +1.1444% 168.361900 170.299700 +1.937800
14/11/2018 -0.7797% 169.679800 168.361900 -1.317900
13/11/2018 -0.2086% 170.034100 169.679800 -0.354300
12/11/2018 -2.1779% 173.777900 170.034100 -3.743800
09/11/2018 -0.9228% 175.389000 173.777900 -1.611100
08/11/2018 -0.2427% 175.815200 175.389000 -0.426200
07/11/2018 +2.2521% 171.900000 175.815200 +3.915200
06/11/2018 +0.5905% 170.888000 171.900000 +1.012000
05/11/2018 +0.6004% 169.865100 170.888000 +1.022900
31/10/2018 +1.2477% 167.758800 169.865100 +2.106300
30/10/2018 +1.4243% 165.386400 167.758800 +2.372400
29/10/2018 -0.9566% 166.976000 165.386400 -1.589600
26/10/2018 -1.7876% 169.987700 166.976000 -3.011700
25/10/2018 +2.1127% 166.434000 169.987700 +3.553700
24/10/2018 -3.2765% 171.977500 166.434000 -5.543500
23/10/2018 -0.4831% 172.810400 171.977500 -0.832900
22/10/2018 -0.4026% 173.507600 172.810400 -0.697200
19/10/2018 +0.0775% 173.373100 173.507600 +0.134500
18/10/2018 -1.5488% 176.079200 173.373100 -2.706100
17/10/2018 +0.0645% 175.965600 176.079200 +0.113600
16/10/2018 +1.3583% 173.591600 175.965600 +2.374000
12/10/2018 +1.5919% 170.850000 173.591600 +2.741600
11/10/2018 -2.0664% 174.417100 170.850000 -3.567100
10/10/2018 -3.4691% 180.573900 174.417100 -6.156800
09/10/2018 -0.0062% 180.585100 180.573900 -0.011200
08/10/2018 -0.1146% 180.792200 180.585100 -0.207100
05/10/2018 -0.6186% 181.914000 180.792200 -1.121800
04/10/2018 -0.8562% 183.478200 181.914000 -1.564200
03/10/2018 +0.0570% 183.373600 183.478200 +0.104600
02/10/2018 -0.0095% 183.391000 183.373600 -0.017400
01/10/2018 +0.5061% 182.465200 183.391000 +0.925800
28/09/2018 -0.1098% 182.665700 182.465200 -0.200500
27/09/2018 +0.3807% 181.971700 182.665700 +0.694000
26/09/2018 -0.3030% 182.524000 181.971700 -0.552300
25/09/2018 -0.0623% 182.637800 182.524000 -0.113800
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial