Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
-0.0569%
Máximo
2.2521%
Mínimo
-3.4691%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.9557% 167.453200 164.210100 -3.243100
19/11/2018 -1.8197% 170.528300 167.453200 -3.075100
16/11/2018 +0.1341% 170.299700 170.528300 +0.228600
15/11/2018 +1.1444% 168.361900 170.299700 +1.937800
14/11/2018 -0.7797% 169.679800 168.361900 -1.317900
13/11/2018 -0.2086% 170.034100 169.679800 -0.354300
12/11/2018 -2.1779% 173.777900 170.034100 -3.743800
09/11/2018 -0.9228% 175.389000 173.777900 -1.611100
08/11/2018 -0.2427% 175.815200 175.389000 -0.426200
07/11/2018 +2.2521% 171.900000 175.815200 +3.915200
06/11/2018 +0.5905% 170.888000 171.900000 +1.012000
05/11/2018 +0.6004% 169.865100 170.888000 +1.022900
31/10/2018 +1.2477% 167.758800 169.865100 +2.106300
30/10/2018 +1.4243% 165.386400 167.758800 +2.372400
29/10/2018 -0.9566% 166.976000 165.386400 -1.589600
26/10/2018 -1.7876% 169.987700 166.976000 -3.011700
25/10/2018 +2.1127% 166.434000 169.987700 +3.553700
24/10/2018 -3.2765% 171.977500 166.434000 -5.543500
23/10/2018 -0.4831% 172.810400 171.977500 -0.832900
22/10/2018 -0.4026% 173.507600 172.810400 -0.697200
19/10/2018 +0.0775% 173.373100 173.507600 +0.134500
18/10/2018 -1.5488% 176.079200 173.373100 -2.706100
17/10/2018 +0.0645% 175.965600 176.079200 +0.113600
16/10/2018 +1.3583% 173.591600 175.965600 +2.374000
12/10/2018 +1.5919% 170.850000 173.591600 +2.741600
11/10/2018 -2.0664% 174.417100 170.850000 -3.567100
10/10/2018 -3.4691% 180.573900 174.417100 -6.156800
09/10/2018 -0.0062% 180.585100 180.573900 -0.011200
08/10/2018 -0.1146% 180.792200 180.585100 -0.207100
05/10/2018 -0.6186% 181.914000 180.792200 -1.121800
04/10/2018 -0.8562% 183.478200 181.914000 -1.564200
03/10/2018 +0.0570% 183.373600 183.478200 +0.104600
02/10/2018 -0.0095% 183.391000 183.373600 -0.017400
01/10/2018 +0.5061% 182.465200 183.391000 +0.925800
28/09/2018 -0.1098% 182.665700 182.465200 -0.200500
27/09/2018 +0.3807% 181.971700 182.665700 +0.694000
26/09/2018 -0.3030% 182.524000 181.971700 -0.552300
25/09/2018 -0.0623% 182.637800 182.524000 -0.113800
24/09/2018 -0.2714% 183.134200 182.637800 -0.496400
21/09/2018 -0.1004% 183.318100 183.134200 -0.183900
20/09/2018 +0.9057% 181.665200 183.318100 +1.652900
14/09/2018 -0.0182% 181.698200 181.665200 -0.033000
13/09/2018 +0.5789% 180.649400 181.698200 +1.048800
12/09/2018 +0.0120% 180.627800 180.649400 +0.021600
11/09/2018 +0.4422% 179.830900 180.627800 +0.796900
10/09/2018 +0.0843% 179.679400 179.830900 +0.151500
07/09/2018 -0.1702% 179.985400 179.679400 -0.306000
06/09/2018 -0.3996% 180.706000 179.985400 -0.720600
05/09/2018 -0.4130% 181.453900 180.706000 -0.747900
04/09/2018 -0.2082% 181.832000 181.453900 -0.378100
03/09/2018 -0.0391% 181.903200 181.832000 -0.071200
31/08/2018 -0.0263% 181.951000 181.903200 -0.047800
30/08/2018 -0.3638% 182.614200 181.951000 -0.663200
29/08/2018 +0.6203% 181.485000 182.614200 +1.129200
28/08/2018 -0.0096% 181.502400 181.485000 -0.017400
27/08/2018 +0.7913% 180.071900 181.502400 +1.430500
24/08/2018 +0.6224% 178.954700 180.071900 +1.117200
23/08/2018 -0.1664% 179.252800 178.954700 -0.298100
22/08/2018 +0.0126% 179.230200 179.252800 +0.022600
21/08/2018 +0.2089% 178.856200 179.230200 +0.374000
20/08/2018 +0.1361% 178.612900 178.856200 +0.243300
17/08/2018 +0.2149% 178.229400 178.612900 +0.383500
16/08/2018 +0.0226% 178.189100 178.229400 +0.040300
14/08/2018 +0.5777% 177.162700 178.189100 +1.026400
13/08/2018 -0.4039% 177.879700 177.162700 -0.717000
10/08/2018 -0.6872% 179.106300 177.879700 -1.226600
09/08/2018 -0.1628% 179.398100 179.106300 -0.291800
08/08/2018 +0.0044% 179.390200 179.398100 +0.007900
07/08/2018 +0.3059% 178.842200 179.390200 +0.548000
06/08/2018 +0.3229% 178.265700 178.842200 +0.576500
03/08/2018 +0.4550% 177.456400 178.265700 +0.809300
02/08/2018 +0.5088% 176.555800 177.456400 +0.900600
01/08/2018 +0.0895% 176.397800 176.555800 +0.158000
31/07/2018 +0.3844% 175.721000 176.397800 +0.676800
30/07/2018 -0.6242% 176.821300 175.721000 -1.100300
27/07/2018 -0.6448% 177.965100 176.821300 -1.143800
26/07/2018 -0.5473% 178.941800 177.965100 -0.976700
25/07/2018 +0.8822% 177.370100 178.941800 +1.571700
24/07/2018 +0.6659% 176.193000 177.370100 +1.177100
23/07/2018 +0.1762% 175.882800 176.193000 +0.310200
20/07/2018 -0.0252% 175.927200 175.882800 -0.044400
19/07/2018 -0.5530% 176.902700 175.927200 -0.975500
18/07/2018 +0.1628% 176.614900 176.902700 +0.287800
17/07/2018 +0.3523% 175.993700 176.614900 +0.621200
13/07/2018 +0.0751% 175.861600 175.993700 +0.132100
12/07/2018 +0.9608% 174.180000 175.861600 +1.681600
11/07/2018 -0.6722% 175.354800 174.180000 -1.174800
10/07/2018 +0.3726% 174.702600 175.354800 +0.652200
09/07/2018 +0.9381% 173.071300 174.702600 +1.631300
06/07/2018 +0.8714% 171.569700 173.071300 +1.501600
05/07/2018 +0.8795% 170.067300 171.569700 +1.502400
04/07/2018 -0.0131% 170.089500 170.067300 -0.022200
03/07/2018 -0.2911% 170.585300 170.089500 -0.495800
29/06/2018 +0.0747% 170.457900 170.585300 +0.127400
28/06/2018 +0.6917% 169.282900 170.457900 +1.175000
27/06/2018 -0.8668% 170.756700 169.282900 -1.473800
26/06/2018 +0.2414% 170.345000 170.756700 +0.411700
25/06/2018 -1.4833% 172.890600 170.345000 -2.545600
22/06/2018 +0.1476% 172.635600 172.890600 +0.255000
21/06/2018 -0.6909% 173.832400 172.635600 -1.196800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial