Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0204%
Máximo
2.1025%
Mínimo
-3.0979%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +1.2569% 178.424700 180.681400 +2.256700
04/09/2019 +1.0825% 176.503600 178.424700 +1.921100
03/09/2019 -0.7005% 177.744400 176.503600 -1.240800
02/09/2019 -0.0391% 177.814000 177.744400 -0.069600
30/08/2019 +0.0410% 177.741200 177.814000 +0.072800
29/08/2019 +1.2255% 175.576200 177.741200 +2.165000
28/08/2019 +0.5921% 174.539700 175.576200 +1.036500
27/08/2019 -0.3187% 175.096900 174.539700 -0.557200
26/08/2019 +1.1337% 173.123000 175.096900 +1.973900
23/08/2019 -2.6403% 177.754900 173.123000 -4.631900
22/08/2019 -0.0853% 177.906600 177.754900 -0.151700
21/08/2019 +0.8610% 176.381400 177.906600 +1.525200
20/08/2019 -0.8045% 177.806100 176.381400 -1.424700
19/08/2019 +1.1680% 175.741400 177.806100 +2.064700
16/08/2019 +1.6228% 172.912400 175.741400 +2.829000
14/08/2019 -2.9568% 178.101400 172.912400 -5.189000
13/08/2019 +1.5412% 175.377600 178.101400 +2.723800
12/08/2019 -1.2043% 177.502500 175.377600 -2.124900
09/08/2019 -0.5887% 178.550600 177.502500 -1.048100
08/08/2019 +1.8619% 175.256900 178.550600 +3.293700
07/08/2019 -0.0366% 175.321000 175.256900 -0.064100
06/08/2019 +1.3462% 172.976700 175.321000 +2.344300
05/08/2019 -3.0979% 178.419300 172.976700 -5.442600
02/08/2019 -0.7027% 179.677500 178.419300 -1.258200
01/08/2019 -0.8423% 181.197300 179.677500 -1.519800
31/07/2019 -1.1761% 183.340900 181.197300 -2.143600
30/07/2019 -0.3570% 183.996600 183.340900 -0.655700
29/07/2019 -0.1737% 184.316400 183.996600 -0.319800
26/07/2019 +0.8050% 182.838600 184.316400 +1.477800
25/07/2019 -0.4597% 183.681000 182.838600 -0.842400
24/07/2019 +0.3528% 183.034200 183.681000 +0.646800
23/07/2019 +0.5931% 181.951800 183.034200 +1.082400
22/07/2019 +0.3541% 181.308700 181.951800 +0.643100
19/07/2019 -0.6567% 182.503300 181.308700 -1.194600
18/07/2019 +0.3370% 181.889300 182.503300 +0.614000
17/07/2019 -1.0252% 183.763600 181.889300 -1.874300
15/07/2019 +0.0123% 183.741000 183.763600 +0.022600
12/07/2019 +0.3651% 183.071300 183.741000 +0.669700
11/07/2019 +0.2525% 182.609700 183.071300 +0.461600
10/07/2019 +0.5476% 181.612400 182.609700 +0.997300
09/07/2019 +0.1863% 181.274300 181.612400 +0.338100
08/07/2019 -0.5284% 182.234600 181.274300 -0.960300
05/07/2019 -0.1931% 182.586900 182.234600 -0.352300
04/07/2019 -0.0129% 182.610500 182.586900 -0.023600
03/07/2019 +0.7446% 181.255800 182.610500 +1.354700
02/07/2019 +0.3793% 180.569600 181.255800 +0.686200
01/07/2019 +0.7873% 179.153500 180.569600 +1.416100
28/06/2019 +0.4493% 178.350300 179.153500 +0.803200
27/06/2019 +0.2890% 177.835600 178.350300 +0.514700
26/06/2019 -0.0859% 177.988400 177.835600 -0.152800
25/06/2019 -1.0535% 179.873400 177.988400 -1.885000
24/06/2019 -0.1705% 180.180300 179.873400 -0.306900
21/06/2019 -0.0816% 180.327300 180.180300 -0.147000
20/06/2019 +0.9656% 178.594500 180.327300 +1.732800
19/06/2019 +0.2358% 178.173800 178.594500 +0.420700
18/06/2019 +0.9719% 176.450500 178.173800 +1.723300
17/06/2019 +0.1498% 176.186400 176.450500 +0.264100
14/06/2019 -0.1187% 176.395600 176.186400 -0.209200
13/06/2019 +0.3817% 175.723500 176.395600 +0.672100
12/06/2019 -0.2454% 176.155200 175.723500 -0.431700
11/06/2019 -0.0228% 176.195400 176.155200 -0.040200
10/06/2019 +0.4381% 175.425100 176.195400 +0.770300
07/06/2019 +1.1861% 173.356600 175.425100 +2.068500
06/06/2019 +0.6530% 172.228200 173.356600 +1.128400
05/06/2019 +0.7972% 170.860600 172.228200 +1.367600
04/06/2019 +2.1025% 167.305800 170.860600 +3.554800
03/06/2019 -0.5632% 168.250700 167.305800 -0.944900
31/05/2019 -1.4096% 170.639100 168.250700 -2.388400
30/05/2019 +0.1943% 170.307800 170.639100 +0.331300
29/05/2019 -0.6856% 171.479500 170.307800 -1.171700
28/05/2019 -0.8069% 172.868800 171.479500 -1.389300
27/05/2019 -0.0397% 172.937400 172.868800 -0.068600
24/05/2019 +0.1500% 172.678200 172.937400 +0.259200
23/05/2019 -1.2174% 174.793200 172.678200 -2.115000
22/05/2019 +0.4838% 173.949600 174.793200 +0.843600
20/05/2019 -0.7088% 175.186900 173.949600 -1.237300
17/05/2019 -0.6047% 176.249400 175.186900 -1.062500
16/05/2019 +0.9821% 174.527000 176.249400 +1.722400
15/05/2019 +0.6783% 173.347200 174.527000 +1.179800
14/05/2019 +0.7726% 172.013000 173.347200 +1.334200
13/05/2019 -2.5285% 176.417800 172.013000 -4.404800
10/05/2019 +0.3919% 175.727800 176.417800 +0.690000
09/05/2019 -0.3496% 176.343300 175.727800 -0.615500
08/05/2019 -0.1793% 176.659700 176.343300 -0.316400
07/05/2019 -1.7142% 179.714100 176.659700 -3.054400
06/05/2019 -0.4663% 180.554100 179.714100 -0.840000
03/05/2019 +1.0061% 178.746600 180.554100 +1.807500
02/05/2019 -1.0048% 180.551700 178.746600 -1.805100
30/04/2019 -0.0736% 180.684600 180.551700 -0.132900
29/04/2019 +0.1285% 180.452600 180.684600 +0.232000
26/04/2019 +0.3950% 179.741300 180.452600 +0.711300
25/04/2019 +0.1435% 179.483500 179.741300 +0.257800
24/04/2019 -0.3504% 180.113500 179.483500 -0.630000
23/04/2019 +0.8473% 178.593800 180.113500 +1.519700
22/04/2019 +0.1692% 178.291900 178.593800 +0.301900
18/04/2019 +0.1226% 178.073400 178.291900 +0.218500
17/04/2019 -0.0643% 178.187900 178.073400 -0.114500
16/04/2019 +0.1105% 177.991200 178.187900 +0.196700
15/04/2019 -0.0246% 178.035000 177.991200 -0.043800
12/04/2019 +0.5634% 177.034700 178.035000 +1.000300
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial