Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0317%
Máximo
1.8619%
Mínimo
-3.0979%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 -0.3537% 189.644500 188.975000 -0.669500
06/12/2019 +0.9076% 187.931000 189.644500 +1.713500
05/12/2019 +0.1583% 187.633700 187.931000 +0.297300
04/12/2019 +0.5789% 186.550600 187.633700 +1.083100
03/12/2019 -0.6313% 187.732100 186.550600 -1.181500
02/12/2019 -0.9424% 189.509600 187.732100 -1.777500
29/11/2019 -0.3486% 190.171300 189.509600 -0.661700
28/11/2019 -0.0187% 190.206800 190.171300 -0.035500
27/11/2019 +0.4164% 189.416400 190.206800 +0.790400
26/11/2019 +0.2076% 189.023500 189.416400 +0.392900
25/11/2019 +0.6736% 187.754500 189.023500 +1.269000
22/11/2019 +0.1694% 187.436800 187.754500 +0.317700
21/11/2019 -0.1163% 187.654900 187.436800 -0.218100
20/11/2019 -0.3678% 188.346300 187.654900 -0.691400
19/11/2019 -0.0910% 188.517800 188.346300 -0.171500
18/11/2019 +0.0685% 188.388800 188.517800 +0.129000
15/11/2019 +0.7941% 186.898800 188.388800 +1.490000
14/11/2019 +0.0348% 186.833800 186.898800 +0.065000
13/11/2019 +0.0780% 186.688200 186.833800 +0.145600
12/11/2019 +0.1530% 186.402800 186.688200 +0.285400
11/11/2019 -0.2257% 186.824000 186.402800 -0.421200
08/11/2019 +0.2816% 186.298600 186.824000 +0.525400
07/11/2019 +0.3739% 185.603400 186.298600 +0.695200
06/11/2019 +0.1110% 185.397500 185.603400 +0.205900
05/11/2019 -0.1420% 185.661000 185.397500 -0.263500
04/11/2019 +0.9528% 183.900500 185.661000 +1.760500
30/10/2019 +0.4617% 183.053300 183.900500 +0.847200
29/10/2019 -0.2372% 183.488000 183.053300 -0.434700
28/10/2019 +0.6250% 182.344800 183.488000 +1.143200
25/10/2019 +0.4699% 181.490000 182.344800 +0.854800
24/10/2019 +0.2397% 181.055500 181.490000 +0.434500
23/10/2019 +0.2641% 180.577900 181.055500 +0.477600
22/10/2019 -0.4481% 181.388900 180.577900 -0.811000
21/10/2019 +0.6568% 180.201500 181.388900 +1.187400
18/10/2019 -0.5751% 181.240800 180.201500 -1.039300
17/10/2019 +0.2418% 180.803000 181.240800 +0.437800
16/10/2019 -0.2095% 181.182100 180.803000 -0.379100
15/10/2019 +1.0489% 179.291700 181.182100 +1.890400
14/10/2019 -0.1520% 179.564500 179.291700 -0.272800
11/10/2019 +0.9879% 177.799400 179.564500 +1.765100
10/10/2019 +0.6263% 176.689300 177.799400 +1.110100
09/10/2019 +0.9213% 175.069000 176.689300 +1.620300
08/10/2019 -1.5318% 177.771400 175.069000 -2.702400
07/10/2019 -0.4470% 178.567900 177.771400 -0.796500
04/10/2019 +1.5139% 175.885000 178.567900 +2.682900
03/10/2019 +0.8557% 174.386300 175.885000 +1.498700
02/10/2019 -1.8206% 177.590300 174.386300 -3.204000
01/10/2019 -1.1456% 179.636500 177.590300 -2.046200
30/09/2019 +0.4721% 178.790500 179.636500 +0.846000
27/09/2019 -0.5647% 179.803000 178.790500 -1.012500
26/09/2019 -0.2822% 180.311100 179.803000 -0.508100
25/09/2019 +0.6238% 179.189800 180.311100 +1.121300
24/09/2019 -0.8882% 180.788400 179.189800 -1.598600
23/09/2019 -0.4578% 181.617900 180.788400 -0.829500
17/09/2019 +0.2937% 181.085200 181.617900 +0.532700
16/09/2019 -0.4471% 181.896600 181.085200 -0.811400
13/09/2019 -0.1188% 182.112800 181.896600 -0.216200
12/09/2019 +0.3563% 181.465100 182.112800 +0.647700
11/09/2019 +0.7137% 180.174600 181.465100 +1.290500
10/09/2019 -0.1092% 180.371400 180.174600 -0.196800
09/09/2019 -0.1597% 180.659700 180.371400 -0.288300
06/09/2019 -0.0120% 180.681400 180.659700 -0.021700
05/09/2019 +1.2569% 178.424700 180.681400 +2.256700
04/09/2019 +1.0825% 176.503600 178.424700 +1.921100
03/09/2019 -0.7005% 177.744400 176.503600 -1.240800
02/09/2019 -0.0391% 177.814000 177.744400 -0.069600
30/08/2019 +0.0410% 177.741200 177.814000 +0.072800
29/08/2019 +1.2255% 175.576200 177.741200 +2.165000
28/08/2019 +0.5921% 174.539700 175.576200 +1.036500
27/08/2019 -0.3187% 175.096900 174.539700 -0.557200
26/08/2019 +1.1337% 173.123000 175.096900 +1.973900
23/08/2019 -2.6403% 177.754900 173.123000 -4.631900
22/08/2019 -0.0853% 177.906600 177.754900 -0.151700
21/08/2019 +0.8610% 176.381400 177.906600 +1.525200
20/08/2019 -0.8045% 177.806100 176.381400 -1.424700
19/08/2019 +1.1680% 175.741400 177.806100 +2.064700
16/08/2019 +1.6228% 172.912400 175.741400 +2.829000
14/08/2019 -2.9568% 178.101400 172.912400 -5.189000
13/08/2019 +1.5412% 175.377600 178.101400 +2.723800
12/08/2019 -1.2043% 177.502500 175.377600 -2.124900
09/08/2019 -0.5887% 178.550600 177.502500 -1.048100
08/08/2019 +1.8619% 175.256900 178.550600 +3.293700
07/08/2019 -0.0366% 175.321000 175.256900 -0.064100
06/08/2019 +1.3462% 172.976700 175.321000 +2.344300
05/08/2019 -3.0979% 178.419300 172.976700 -5.442600
02/08/2019 -0.7027% 179.677500 178.419300 -1.258200
01/08/2019 -0.8423% 181.197300 179.677500 -1.519800
31/07/2019 -1.1761% 183.340900 181.197300 -2.143600
30/07/2019 -0.3570% 183.996600 183.340900 -0.655700
29/07/2019 -0.1737% 184.316400 183.996600 -0.319800
26/07/2019 +0.8050% 182.838600 184.316400 +1.477800
25/07/2019 -0.4597% 183.681000 182.838600 -0.842400
24/07/2019 +0.3528% 183.034200 183.681000 +0.646800
23/07/2019 +0.5931% 181.951800 183.034200 +1.082400
22/07/2019 +0.3541% 181.308700 181.951800 +0.643100
19/07/2019 -0.6567% 182.503300 181.308700 -1.194600
18/07/2019 +0.3370% 181.889300 182.503300 +0.614000
17/07/2019 -1.0252% 183.763600 181.889300 -1.874300
15/07/2019 +0.0123% 183.741000 183.763600 +0.022600
12/07/2019 +0.3651% 183.071300 183.741000 +0.669700
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial