Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0788%
Máximo
2.1025%
Mínimo
-2.5285%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +1.1861% 173.356600 175.425100 +2.068500
06/06/2019 +0.6530% 172.228200 173.356600 +1.128400
05/06/2019 +0.7972% 170.860600 172.228200 +1.367600
04/06/2019 +2.1025% 167.305800 170.860600 +3.554800
03/06/2019 -0.5632% 168.250700 167.305800 -0.944900
31/05/2019 -1.4096% 170.639100 168.250700 -2.388400
30/05/2019 +0.1943% 170.307800 170.639100 +0.331300
29/05/2019 -0.6856% 171.479500 170.307800 -1.171700
28/05/2019 -0.8069% 172.868800 171.479500 -1.389300
27/05/2019 -0.0397% 172.937400 172.868800 -0.068600
24/05/2019 +0.1500% 172.678200 172.937400 +0.259200
23/05/2019 -1.2174% 174.793200 172.678200 -2.115000
22/05/2019 +0.4838% 173.949600 174.793200 +0.843600
20/05/2019 -0.7088% 175.186900 173.949600 -1.237300
17/05/2019 -0.6047% 176.249400 175.186900 -1.062500
16/05/2019 +0.9821% 174.527000 176.249400 +1.722400
15/05/2019 +0.6783% 173.347200 174.527000 +1.179800
14/05/2019 +0.7726% 172.013000 173.347200 +1.334200
13/05/2019 -2.5285% 176.417800 172.013000 -4.404800
10/05/2019 +0.3919% 175.727800 176.417800 +0.690000
09/05/2019 -0.3496% 176.343300 175.727800 -0.615500
08/05/2019 -0.1793% 176.659700 176.343300 -0.316400
07/05/2019 -1.7142% 179.714100 176.659700 -3.054400
06/05/2019 -0.4663% 180.554100 179.714100 -0.840000
03/05/2019 +1.0061% 178.746600 180.554100 +1.807500
02/05/2019 -1.0048% 180.551700 178.746600 -1.805100
30/04/2019 -0.0736% 180.684600 180.551700 -0.132900
29/04/2019 +0.1285% 180.452600 180.684600 +0.232000
26/04/2019 +0.3950% 179.741300 180.452600 +0.711300
25/04/2019 +0.1435% 179.483500 179.741300 +0.257800
24/04/2019 -0.3504% 180.113500 179.483500 -0.630000
23/04/2019 +0.8473% 178.593800 180.113500 +1.519700
22/04/2019 +0.1692% 178.291900 178.593800 +0.301900
18/04/2019 +0.1226% 178.073400 178.291900 +0.218500
17/04/2019 -0.0643% 178.187900 178.073400 -0.114500
16/04/2019 +0.1105% 177.991200 178.187900 +0.196700
15/04/2019 -0.0246% 178.035000 177.991200 -0.043800
12/04/2019 +0.5634% 177.034700 178.035000 +1.000300
11/04/2019 -0.0621% 177.144600 177.034700 -0.109900
10/04/2019 +0.2828% 176.644400 177.144600 +0.500200
09/04/2019 -0.5435% 177.607100 176.644400 -0.962700
08/04/2019 +0.1166% 177.400100 177.607100 +0.207000
05/04/2019 +0.3852% 176.718000 177.400100 +0.682100
04/04/2019 +0.1718% 176.414600 176.718000 +0.303400
03/04/2019 +0.1684% 176.117800 176.414600 +0.296800
02/04/2019 -0.0315% 176.173300 176.117800 -0.055500
01/04/2019 +1.0989% 174.248000 176.173300 +1.925300
29/03/2019 +0.6634% 173.095800 174.248000 +1.152200
28/03/2019 +0.3061% 172.566800 173.095800 +0.529000
27/03/2019 -0.5168% 173.461000 172.566800 -0.894200
26/03/2019 +0.6842% 172.278200 173.461000 +1.182800
25/03/2019 -0.1472% 172.531900 172.278200 -0.253700
22/03/2019 -1.9290% 175.892400 172.531900 -3.360500
21/03/2019 +0.9900% 174.159700 175.892400 +1.732700
20/03/2019 -0.2005% 174.509200 174.159700 -0.349500
19/03/2019 +0.0108% 174.490300 174.509200 +0.018900
18/03/2019 +0.3279% 173.919000 174.490300 +0.571300
15/03/2019 +0.5107% 173.033100 173.919000 +0.885900
14/03/2019 -0.0451% 173.111100 173.033100 -0.078000
13/03/2019 +0.7452% 171.825800 173.111100 +1.285300
12/03/2019 +0.2553% 171.387700 171.825800 +0.438100
11/03/2019 +1.4549% 168.912200 171.387700 +2.475500
08/03/2019 -0.1685% 169.197100 168.912200 -0.284900
07/03/2019 -0.8502% 170.641800 169.197100 -1.444700
06/03/2019 -0.5945% 171.659300 170.641800 -1.017500
05/03/2019 -0.0518% 171.748300 171.659300 -0.089000
04/03/2019 -0.3849% 172.410700 171.748300 -0.662400
01/03/2019 +0.6772% 171.247100 172.410700 +1.163600
28/02/2019 -0.2814% 171.729600 171.247100 -0.482500
27/02/2019 -0.0442% 171.805600 171.729600 -0.076000
26/02/2019 -0.0151% 171.831600 171.805600 -0.026000
25/02/2019 +0.1772% 171.527400 171.831600 +0.304200
22/02/2019 +0.6888% 170.349900 171.527400 +1.177500
21/02/2019 -0.3675% 170.977100 170.349900 -0.627200
20/02/2019 +0.1330% 170.749900 170.977100 +0.227200
19/02/2019 +0.1538% 170.487500 170.749900 +0.262400
18/02/2019 -0.0396% 170.555100 170.487500 -0.067600
15/02/2019 +1.0597% 168.757200 170.555100 +1.797900
14/02/2019 -0.2795% 169.229500 168.757200 -0.472300
13/02/2019 +0.2571% 168.795000 169.229500 +0.434500
12/02/2019 +1.3398% 166.548600 168.795000 +2.246400
11/02/2019 -0.0362% 166.608900 166.548600 -0.060300
08/02/2019 +0.0038% 166.602500 166.608900 +0.006400
07/02/2019 -1.0978% 168.441500 166.602500 -1.839000
06/02/2019 -0.2416% 168.849000 168.441500 -0.407500
05/02/2019 +0.5159% 167.980100 168.849000 +0.868900
04/02/2019 +0.7031% 166.803200 167.980100 +1.176900
01/02/2019 -0.0499% 166.886500 166.803200 -0.083300
31/01/2019 +0.9430% 165.320100 166.886500 +1.566400
30/01/2019 +1.6857% 162.556700 165.320100 +2.763400
29/01/2019 -0.3105% 163.062300 162.556700 -0.505600
28/01/2019 -1.0024% 164.705000 163.062300 -1.642700
25/01/2019 +0.7643% 163.450900 164.705000 +1.254100
24/01/2019 -0.0202% 163.484000 163.450900 -0.033100
23/01/2019 +0.2698% 163.043500 163.484000 +0.440500
22/01/2019 -1.4657% 165.450900 163.043500 -2.407400
21/01/2019 -0.0392% 165.515700 165.450900 -0.064800
18/01/2019 +1.1637% 163.600800 165.515700 +1.914900
17/01/2019 +0.6915% 162.473400 163.600800 +1.127400
16/01/2019 +0.2141% 162.125900 162.473400 +0.347500
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial