Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0222%
Máximo
2.4465%
Mínimo
-2.5623%
Total Días
80
Días +
40
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.0071% | 143.141100 | 143.151200 | +0.010100 |
| 25/04/2016 | -0.1576% | 143.366800 | 143.141100 | -0.225700 |
| 22/04/2016 | -0.1602% | 143.596700 | 143.366800 | -0.229900 |
| 21/04/2016 | -0.4159% | 144.195200 | 143.596700 | -0.598500 |
| 20/04/2016 | +0.1212% | 144.020600 | 144.195200 | +0.174600 |
| 19/04/2016 | +0.2437% | 143.670100 | 144.020600 | +0.350500 |
| 18/04/2016 | +0.6075% | 142.800000 | 143.670100 | +0.870100 |
| 15/04/2016 | -0.1853% | 143.064800 | 142.800000 | -0.264800 |
| 14/04/2016 | +0.0878% | 142.939200 | 143.064800 | +0.125600 |
| 13/04/2016 | +0.9486% | 141.589700 | 142.939200 | +1.349500 |
| 12/04/2016 | +0.9875% | 140.198400 | 141.589700 | +1.391300 |
| 11/04/2016 | -0.3338% | 140.667100 | 140.198400 | -0.468700 |
| 08/04/2016 | +0.2297% | 140.344400 | 140.667100 | +0.322700 |
| 07/04/2016 | -1.2167% | 142.062400 | 140.344400 | -1.718000 |
| 06/04/2016 | +1.0527% | 140.574700 | 142.062400 | +1.487700 |
| 05/04/2016 | -0.9730% | 141.949100 | 140.574700 | -1.374400 |
| 04/04/2016 | -0.2684% | 142.330600 | 141.949100 | -0.381500 |
| 01/04/2016 | +0.7010% | 141.336400 | 142.330600 | +0.994200 |
| 31/03/2016 | -0.3091% | 141.773900 | 141.336400 | -0.437500 |
| 30/03/2016 | +0.4782% | 141.097500 | 141.773900 | +0.676400 |
| 29/03/2016 | +0.7986% | 139.975200 | 141.097500 | +1.122300 |
| 28/03/2016 | -0.0877% | 140.098000 | 139.975200 | -0.122800 |
| 24/03/2016 | -0.0078% | 140.108900 | 140.098000 | -0.010900 |
| 23/03/2016 | -0.6077% | 140.962900 | 140.108900 | -0.854000 |
| 22/03/2016 | -0.1054% | 141.111600 | 140.962900 | -0.148700 |
| 21/03/2016 | +0.1102% | 140.956200 | 141.111600 | +0.155400 |
| 18/03/2016 | +0.4116% | 140.377200 | 140.956200 | +0.579000 |
| 17/03/2016 | +0.5672% | 139.583200 | 140.377200 | +0.794000 |
| 16/03/2016 | +0.4347% | 138.977700 | 139.583200 | +0.605500 |
| 15/03/2016 | -0.0734% | 139.079800 | 138.977700 | -0.102100 |
| 14/03/2016 | -0.1534% | 139.293300 | 139.079800 | -0.213500 |
| 11/03/2016 | +1.5002% | 137.219200 | 139.293300 | +2.074100 |
| 10/03/2016 | -0.0452% | 137.281300 | 137.219200 | -0.062100 |
| 09/03/2016 | +0.4676% | 136.640900 | 137.281300 | +0.640400 |
| 08/03/2016 | -1.0195% | 138.041100 | 136.640900 | -1.400200 |
| 07/03/2016 | -0.0325% | 138.086000 | 138.041100 | -0.044900 |
| 04/03/2016 | +0.3079% | 137.661500 | 138.086000 | +0.424500 |
| 03/03/2016 | +0.2053% | 137.379200 | 137.661500 | +0.282300 |
| 02/03/2016 | +0.3236% | 136.935300 | 137.379200 | +0.443900 |
| 01/03/2016 | +2.4465% | 133.625800 | 136.935300 | +3.309500 |
| 29/02/2016 | -0.9183% | 134.858500 | 133.625800 | -1.232700 |
| 26/02/2016 | -0.2356% | 135.176600 | 134.858500 | -0.318100 |
| 25/02/2016 | +1.0972% | 133.701600 | 135.176600 | +1.475000 |
| 24/02/2016 | +0.3639% | 133.216000 | 133.701600 | +0.485600 |
| 23/02/2016 | -1.3097% | 134.972200 | 133.216000 | -1.756200 |
| 22/02/2016 | +1.3195% | 133.202900 | 134.972200 | +1.769300 |
| 19/02/2016 | -0.0047% | 133.209100 | 133.202900 | -0.006200 |
| 18/02/2016 | -0.5616% | 133.959300 | 133.209100 | -0.750200 |
| 17/02/2016 | +1.5973% | 131.836600 | 133.959300 | +2.122700 |
| 16/02/2016 | +1.5314% | 129.833000 | 131.836600 | +2.003600 |
| 15/02/2016 | -0.0510% | 129.899200 | 129.833000 | -0.066200 |
| 12/02/2016 | +1.8835% | 127.475400 | 129.899200 | +2.423800 |
| 11/02/2016 | -1.2045% | 129.020100 | 127.475400 | -1.544700 |
| 10/02/2016 | -0.0879% | 129.133600 | 129.020100 | -0.113500 |
| 09/02/2016 | -0.0683% | 129.221800 | 129.133600 | -0.088200 |
| 08/02/2016 | -1.1963% | 130.777000 | 129.221800 | -1.555200 |
| 05/02/2016 | -1.8605% | 133.232900 | 130.777000 | -2.455900 |
| 04/02/2016 | +0.0844% | 133.120500 | 133.232900 | +0.112400 |
| 03/02/2016 | +0.6654% | 132.237600 | 133.120500 | +0.882900 |
| 02/02/2016 | -2.0420% | 134.965700 | 132.237600 | -2.728100 |
| 01/02/2016 | -0.1653% | 135.189000 | 134.965700 | -0.223300 |
| 29/01/2016 | +2.3333% | 132.071100 | 135.189000 | +3.117900 |
| 28/01/2016 | +0.6686% | 131.191000 | 132.071100 | +0.880100 |
| 27/01/2016 | -1.2102% | 132.788300 | 131.191000 | -1.597300 |
| 26/01/2016 | +1.2854% | 131.092400 | 132.788300 | +1.695900 |
| 25/01/2016 | -1.5566% | 133.149000 | 131.092400 | -2.056600 |
| 22/01/2016 | +1.9829% | 130.534800 | 133.149000 | +2.614200 |
| 21/01/2016 | +0.4640% | 129.930500 | 130.534800 | +0.604300 |
| 20/01/2016 | -1.2353% | 131.545500 | 129.930500 | -1.615000 |
| 19/01/2016 | +0.0991% | 131.415200 | 131.545500 | +0.130300 |
| 18/01/2016 | -0.0463% | 131.476100 | 131.415200 | -0.060900 |
| 15/01/2016 | -2.2802% | 134.508500 | 131.476100 | -3.032400 |
| 14/01/2016 | +1.8078% | 132.098700 | 134.508500 | +2.409800 |
| 13/01/2016 | -2.5623% | 135.527200 | 132.098700 | -3.428500 |
| 12/01/2016 | +0.8234% | 134.415900 | 135.527200 | +1.111300 |
| 11/01/2016 | +0.1429% | 134.223900 | 134.415900 | +0.192000 |
| 08/01/2016 | -1.0256% | 135.607600 | 134.223900 | -1.383700 |
| 07/01/2016 | -2.5255% | 139.076000 | 135.607600 | -3.468400 |
| 06/01/2016 | -1.2328% | 140.801200 | 139.076000 | -1.725200 |
| 05/01/2016 | +0.1182% | 140.634900 | 140.801200 | +0.166300 |
Mostrando 2601 -
2680
de 2680 registros