Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
-0.4089%
Máximo
1.9829%
Mínimo
-2.5623%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -1.2102% | 132.788300 | 131.191000 | -1.597300 |
| 26/01/2016 | +1.2854% | 131.092400 | 132.788300 | +1.695900 |
| 25/01/2016 | -1.5566% | 133.149000 | 131.092400 | -2.056600 |
| 22/01/2016 | +1.9829% | 130.534800 | 133.149000 | +2.614200 |
| 21/01/2016 | +0.4640% | 129.930500 | 130.534800 | +0.604300 |
| 20/01/2016 | -1.2353% | 131.545500 | 129.930500 | -1.615000 |
| 19/01/2016 | +0.0991% | 131.415200 | 131.545500 | +0.130300 |
| 18/01/2016 | -0.0463% | 131.476100 | 131.415200 | -0.060900 |
| 15/01/2016 | -2.2802% | 134.508500 | 131.476100 | -3.032400 |
| 14/01/2016 | +1.8078% | 132.098700 | 134.508500 | +2.409800 |
| 13/01/2016 | -2.5623% | 135.527200 | 132.098700 | -3.428500 |
| 12/01/2016 | +0.8234% | 134.415900 | 135.527200 | +1.111300 |
| 11/01/2016 | +0.1429% | 134.223900 | 134.415900 | +0.192000 |
| 08/01/2016 | -1.0256% | 135.607600 | 134.223900 | -1.383700 |
| 07/01/2016 | -2.5255% | 139.076000 | 135.607600 | -3.468400 |
| 06/01/2016 | -1.2328% | 140.801200 | 139.076000 | -1.725200 |
| 05/01/2016 | +0.1182% | 140.634900 | 140.801200 | +0.166300 |
Mostrando 2601 -
2617
de 2617 registros