Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0443%
Máximo
1.6251%
Mínimo
-3.5489%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.4408% 146.698000 147.346000 +0.648000
10/08/2016 -0.3041% 147.144800 146.698000 -0.446800
09/08/2016 +0.0758% 147.033300 147.144800 +0.111500
08/08/2016 -0.1541% 147.260100 147.033300 -0.226800
05/08/2016 +0.8634% 145.994100 147.260100 +1.266000
04/08/2016 +0.0253% 145.957200 145.994100 +0.036900
03/08/2016 +0.2370% 145.611700 145.957200 +0.345500
02/08/2016 -0.5063% 146.350800 145.611700 -0.739100
01/08/2016 -0.0481% 146.421200 146.350800 -0.070400
29/07/2016 +0.1241% 146.239600 146.421200 +0.181600
28/07/2016 +0.0431% 146.176600 146.239600 +0.063000
27/07/2016 +0.0573% 146.092900 146.176600 +0.083700
26/07/2016 -0.1396% 146.297000 146.092900 -0.204100
25/07/2016 -0.3830% 146.858400 146.297000 -0.561400
22/07/2016 +0.3592% 146.331900 146.858400 +0.526500
21/07/2016 -0.2964% 146.766300 146.331900 -0.434400
20/07/2016 +0.4206% 146.150300 146.766300 +0.616000
19/07/2016 -0.1187% 146.323900 146.150300 -0.173600
18/07/2016 +0.2155% 146.008900 146.323900 +0.315000
15/07/2016 -0.1051% 146.162400 146.008900 -0.153500
14/07/2016 +0.6030% 145.283700 146.162400 +0.878700
13/07/2016 +0.0114% 145.267200 145.283700 +0.016500
12/07/2016 +0.6378% 144.343600 145.267200 +0.923600
11/07/2016 +0.2835% 143.935000 144.343600 +0.408600
08/07/2016 +1.4031% 141.929600 143.935000 +2.005400
07/07/2016 -0.1004% 142.072200 141.929600 -0.142600
06/07/2016 +0.5137% 141.344300 142.072200 +0.727900
05/07/2016 -0.6796% 142.308100 141.344300 -0.963800
04/07/2016 -0.0326% 142.354500 142.308100 -0.046400
01/07/2016 +0.1641% 142.121100 142.354500 +0.233400
30/06/2016 +1.2168% 140.402300 142.121100 +1.718800
29/06/2016 +1.6251% 138.139000 140.402300 +2.263300
28/06/2016 +0.0363% 138.088900 138.139000 +0.050100
24/06/2016 -3.5489% 143.077500 138.088900 -4.988600
23/06/2016 +1.2776% 141.261100 143.077500 +1.816400
22/06/2016 -0.1748% 141.508200 141.261100 -0.247100
21/06/2016 +0.2432% 141.164500 141.508200 +0.343700
20/06/2016 +0.4591% 140.517900 141.164500 +0.646600
17/06/2016 -0.4818% 141.196600 140.517900 -0.678700
16/06/2016 +0.3682% 140.677700 141.196600 +0.518900
15/06/2016 -0.2609% 141.045200 140.677700 -0.367500
14/06/2016 -0.1462% 141.251600 141.045200 -0.206400
13/06/2016 -0.8238% 142.420000 141.251600 -1.168400
10/06/2016 -0.7964% 143.558800 142.420000 -1.138800
09/06/2016 -0.1958% 143.840200 143.558800 -0.281400
08/06/2016 +0.3177% 143.384000 143.840200 +0.456200
07/06/2016 -0.0083% 143.395900 143.384000 -0.011900
06/06/2016 +0.4118% 142.806600 143.395900 +0.589300
03/06/2016 -0.2870% 143.217000 142.806600 -0.410400
02/06/2016 +0.2303% 142.887500 143.217000 +0.329500
01/06/2016 +0.0983% 142.747100 142.887500 +0.140400
31/05/2016 -0.1771% 143.000200 142.747100 -0.253100
30/05/2016 -0.0336% 143.048300 143.000200 -0.048100
27/05/2016 +0.3718% 142.517500 143.048300 +0.530800
26/05/2016 -0.0605% 142.603800 142.517500 -0.086300
25/05/2016 +0.7224% 141.577400 142.603800 +1.026400
24/05/2016 +1.3188% 139.722600 141.577400 +1.854800
23/05/2016 -0.2700% 140.100400 139.722600 -0.377800
20/05/2016 +0.5274% 139.363500 140.100400 +0.736900
19/05/2016 -0.3838% 139.899400 139.363500 -0.535900
18/05/2016 +0.1401% 139.703500 139.899400 +0.195900
17/05/2016 -1.0136% 141.126800 139.703500 -1.423300
16/05/2016 +0.9542% 139.786600 141.126800 +1.340200
13/05/2016 -0.8795% 141.021500 139.786600 -1.234900
12/05/2016 +0.0338% 140.973900 141.021500 +0.047600
11/05/2016 -0.9789% 142.360700 140.973900 -1.386800
10/05/2016 +1.2623% 140.575000 142.360700 +1.785700
09/05/2016 +0.0319% 140.530100 140.575000 +0.044900
06/05/2016 +0.3232% 140.076700 140.530100 +0.453400
05/05/2016 +0.0132% 140.058200 140.076700 +0.018500
04/05/2016 -0.6348% 140.950100 140.058200 -0.891900
03/05/2016 -0.8556% 142.161200 140.950100 -1.211100
02/05/2016 +0.7272% 141.131100 142.161200 +1.030100
29/04/2016 -0.5135% 141.857700 141.131100 -0.726600
28/04/2016 -0.8961% 143.134600 141.857700 -1.276900
27/04/2016 -0.0116% 143.151200 143.134600 -0.016600
26/04/2016 +0.0071% 143.141100 143.151200 +0.010100
25/04/2016 -0.1576% 143.366800 143.141100 -0.225700
22/04/2016 -0.1602% 143.596700 143.366800 -0.229900
21/04/2016 -0.4159% 144.195200 143.596700 -0.598500
20/04/2016 +0.1212% 144.020600 144.195200 +0.174600
19/04/2016 +0.2437% 143.670100 144.020600 +0.350500
18/04/2016 +0.6075% 142.800000 143.670100 +0.870100
15/04/2016 -0.1853% 143.064800 142.800000 -0.264800
14/04/2016 +0.0878% 142.939200 143.064800 +0.125600
13/04/2016 +0.9486% 141.589700 142.939200 +1.349500
12/04/2016 +0.9875% 140.198400 141.589700 +1.391300
11/04/2016 -0.3338% 140.667100 140.198400 -0.468700
08/04/2016 +0.2297% 140.344400 140.667100 +0.322700
07/04/2016 -1.2167% 142.062400 140.344400 -1.718000
06/04/2016 +1.0527% 140.574700 142.062400 +1.487700
05/04/2016 -0.9730% 141.949100 140.574700 -1.374400
04/04/2016 -0.2684% 142.330600 141.949100 -0.381500
01/04/2016 +0.7010% 141.336400 142.330600 +0.994200
31/03/2016 -0.3091% 141.773900 141.336400 -0.437500
30/03/2016 +0.4782% 141.097500 141.773900 +0.676400
29/03/2016 +0.7986% 139.975200 141.097500 +1.122300
28/03/2016 -0.0877% 140.098000 139.975200 -0.122800
24/03/2016 -0.0078% 140.108900 140.098000 -0.010900
23/03/2016 -0.6077% 140.962900 140.108900 -0.854000
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial