Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0246%
Máximo
2.1449%
Mínimo
-3.5489%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2254% 145.043400 144.716800 -0.326600
10/11/2016 +0.1223% 144.866100 145.043400 +0.177300
09/11/2016 +1.2648% 143.045400 144.866100 +1.820700
08/11/2016 +0.3733% 142.512400 143.045400 +0.533000
07/11/2016 +2.1449% 139.488200 142.512400 +3.024200
04/11/2016 -0.2180% 139.792600 139.488200 -0.304400
03/11/2016 -0.5119% 140.510100 139.792600 -0.717500
02/11/2016 -1.3957% 142.484900 140.510100 -1.974800
28/10/2016 -0.4908% 143.185900 142.484900 -0.701000
27/10/2016 -0.1612% 143.416900 143.185900 -0.231000
26/10/2016 -0.1464% 143.627000 143.416900 -0.210100
25/10/2016 -0.2640% 144.006700 143.627000 -0.379700
24/10/2016 +0.4695% 143.332200 144.006700 +0.674500
21/10/2016 +0.0595% 143.246900 143.332200 +0.085300
20/10/2016 -0.1306% 143.434100 143.246900 -0.187200
19/10/2016 +0.1249% 143.255100 143.434100 +0.179000
18/10/2016 +0.5708% 142.439800 143.255100 +0.815300
17/10/2016 -0.3354% 142.918300 142.439800 -0.478500
14/10/2016 +0.0487% 142.848700 142.918300 +0.069600
13/10/2016 -0.3312% 143.322600 142.848700 -0.473900
12/10/2016 +0.0421% 143.262300 143.322600 +0.060300
11/10/2016 -0.7465% 144.335700 143.262300 -1.073400
07/10/2016 -0.2403% 144.682900 144.335700 -0.347200
06/10/2016 +0.0646% 144.589500 144.682900 +0.093400
05/10/2016 +0.3995% 144.013000 144.589500 +0.576500
04/10/2016 -0.4059% 144.598700 144.013000 -0.585700
03/10/2016 -0.3102% 145.048000 144.598700 -0.449300
30/09/2016 +0.7632% 143.945200 145.048000 +1.102800
29/09/2016 -0.9592% 145.332600 143.945200 -1.387400
28/09/2016 +0.4505% 144.679300 145.332600 +0.653300
27/09/2016 +0.6983% 143.672500 144.679300 +1.006800
26/09/2016 -0.9764% 145.082200 143.672500 -1.409700
23/09/2016 -0.6041% 145.961300 145.082200 -0.879100
22/09/2016 +0.5812% 145.115500 145.961300 +0.845800
21/09/2016 +0.9272% 143.776200 145.115500 +1.339300
20/09/2016 -0.0422% 143.836900 143.776200 -0.060700
16/09/2016 -0.3610% 144.357100 143.836900 -0.520200
15/09/2016 +0.9692% 142.964700 144.357100 +1.392400
14/09/2016 -0.0098% 142.978700 142.964700 -0.014000
13/09/2016 -1.3787% 144.963600 142.978700 -1.984900
12/09/2016 +1.3586% 143.007400 144.963600 +1.956200
09/09/2016 -2.2994% 146.333800 143.007400 -3.326400
08/09/2016 -0.1766% 146.592400 146.333800 -0.258600
07/09/2016 -0.1916% 146.873600 146.592400 -0.281200
06/09/2016 +0.3192% 146.405600 146.873600 +0.468000
05/09/2016 -0.0455% 146.472200 146.405600 -0.066600
02/09/2016 +0.3698% 145.931500 146.472200 +0.540700
01/09/2016 -0.0471% 146.000200 145.931500 -0.068700
31/08/2016 -0.1849% 146.270400 146.000200 -0.270200
30/08/2016 -0.1895% 146.547900 146.270400 -0.277500
29/08/2016 +0.4299% 145.919300 146.547900 +0.628600
26/08/2016 -0.1104% 146.080500 145.919300 -0.161200
25/08/2016 -0.1745% 146.335700 146.080500 -0.255200
24/08/2016 -0.4537% 147.001200 146.335700 -0.665500
23/08/2016 +0.1110% 146.838100 147.001200 +0.163100
22/08/2016 -0.0744% 146.947400 146.838100 -0.109300
19/08/2016 -0.1586% 147.180700 146.947400 -0.233300
18/08/2016 +0.1010% 147.032100 147.180700 +0.148600
17/08/2016 +0.1867% 146.757900 147.032100 +0.274200
16/08/2016 -0.3140% 147.219500 146.757900 -0.461600
12/08/2016 -0.0859% 147.346000 147.219500 -0.126500
11/08/2016 +0.4408% 146.698000 147.346000 +0.648000
10/08/2016 -0.3041% 147.144800 146.698000 -0.446800
09/08/2016 +0.0758% 147.033300 147.144800 +0.111500
08/08/2016 -0.1541% 147.260100 147.033300 -0.226800
05/08/2016 +0.8634% 145.994100 147.260100 +1.266000
04/08/2016 +0.0253% 145.957200 145.994100 +0.036900
03/08/2016 +0.2370% 145.611700 145.957200 +0.345500
02/08/2016 -0.5063% 146.350800 145.611700 -0.739100
01/08/2016 -0.0481% 146.421200 146.350800 -0.070400
29/07/2016 +0.1241% 146.239600 146.421200 +0.181600
28/07/2016 +0.0431% 146.176600 146.239600 +0.063000
27/07/2016 +0.0573% 146.092900 146.176600 +0.083700
26/07/2016 -0.1396% 146.297000 146.092900 -0.204100
25/07/2016 -0.3830% 146.858400 146.297000 -0.561400
22/07/2016 +0.3592% 146.331900 146.858400 +0.526500
21/07/2016 -0.2964% 146.766300 146.331900 -0.434400
20/07/2016 +0.4206% 146.150300 146.766300 +0.616000
19/07/2016 -0.1187% 146.323900 146.150300 -0.173600
18/07/2016 +0.2155% 146.008900 146.323900 +0.315000
15/07/2016 -0.1051% 146.162400 146.008900 -0.153500
14/07/2016 +0.6030% 145.283700 146.162400 +0.878700
13/07/2016 +0.0114% 145.267200 145.283700 +0.016500
12/07/2016 +0.6378% 144.343600 145.267200 +0.923600
11/07/2016 +0.2835% 143.935000 144.343600 +0.408600
08/07/2016 +1.4031% 141.929600 143.935000 +2.005400
07/07/2016 -0.1004% 142.072200 141.929600 -0.142600
06/07/2016 +0.5137% 141.344300 142.072200 +0.727900
05/07/2016 -0.6796% 142.308100 141.344300 -0.963800
04/07/2016 -0.0326% 142.354500 142.308100 -0.046400
01/07/2016 +0.1641% 142.121100 142.354500 +0.233400
30/06/2016 +1.2168% 140.402300 142.121100 +1.718800
29/06/2016 +1.6251% 138.139000 140.402300 +2.263300
28/06/2016 +0.0363% 138.088900 138.139000 +0.050100
24/06/2016 -3.5489% 143.077500 138.088900 -4.988600
23/06/2016 +1.2776% 141.261100 143.077500 +1.816400
22/06/2016 -0.1748% 141.508200 141.261100 -0.247100
21/06/2016 +0.2432% 141.164500 141.508200 +0.343700
20/06/2016 +0.4591% 140.517900 141.164500 +0.646600
17/06/2016 -0.4818% 141.196600 140.517900 -0.678700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial