Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0653%
Máximo
2.1449%
Mínimo
-1.3957%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2017 +0.5179% 152.743700 153.536800 +0.793100
10/02/2017 +0.2903% 152.300900 152.743700 +0.442800
09/02/2017 +0.5180% 151.514000 152.300900 +0.786900
08/02/2017 -0.0105% 151.529900 151.514000 -0.015900
07/02/2017 +0.0740% 151.417800 151.529900 +0.112100
06/02/2017 -0.2110% 151.737700 151.417800 -0.319900
03/02/2017 +0.7206% 150.648200 151.737700 +1.089500
02/02/2017 -0.0192% 150.677200 150.648200 -0.029000
01/02/2017 +0.1361% 150.472300 150.677200 +0.204900
31/01/2017 -0.1914% 150.760600 150.472300 -0.288300
30/01/2017 -0.6478% 151.740400 150.760600 -0.979800
27/01/2017 -0.0397% 151.800700 151.740400 -0.060300
26/01/2017 -0.0383% 151.858800 151.800700 -0.058100
25/01/2017 +0.8030% 150.644300 151.858800 +1.214500
24/01/2017 +0.5126% 149.874100 150.644300 +0.770200
23/01/2017 -0.2978% 150.321100 149.874100 -0.447000
20/01/2017 +0.2847% 149.893700 150.321100 +0.427400
19/01/2017 -0.2819% 150.316800 149.893700 -0.423100
18/01/2017 +0.1217% 150.134000 150.316800 +0.182800
17/01/2017 -0.3269% 150.625600 150.134000 -0.491600
16/01/2017 -0.0481% 150.698000 150.625600 -0.072400
13/01/2017 +0.1693% 150.443100 150.698000 +0.254900
12/01/2017 -0.2074% 150.755400 150.443100 -0.312300
11/01/2017 +0.2320% 150.406000 150.755400 +0.349400
10/01/2017 -0.0646% 150.503200 150.406000 -0.097200
09/01/2017 -0.2817% 150.927800 150.503200 -0.424600
06/01/2017 +0.3695% 150.371200 150.927800 +0.556600
05/01/2017 +0.0180% 150.344100 150.371200 +0.027100
04/01/2017 +0.3977% 149.747400 150.344100 +0.596700
03/01/2017 +0.7596% 148.614300 149.747400 +1.133100
30/12/2016 -0.4964% 149.353800 148.614300 -0.739500
29/12/2016 -0.0740% 149.464400 149.353800 -0.110600
28/12/2016 -0.7685% 150.617400 149.464400 -1.153000
27/12/2016 +0.1871% 150.335800 150.617400 +0.281600
26/12/2016 -0.0313% 150.382900 150.335800 -0.047100
23/12/2016 +0.0927% 150.243600 150.382900 +0.139300
22/12/2016 -0.1439% 150.460000 150.243600 -0.216400
21/12/2016 -0.2587% 150.849800 150.460000 -0.389800
20/12/2016 +0.3448% 150.330600 150.849800 +0.519200
19/12/2016 +0.1940% 150.039200 150.330600 +0.291400
16/12/2016 -0.2382% 150.397000 150.039200 -0.357800
15/12/2016 +0.3854% 149.818500 150.397000 +0.578500
14/12/2016 -0.6966% 150.865800 149.818500 -1.047300
13/12/2016 +0.7076% 149.802000 150.865800 +1.063800
12/12/2016 -0.0714% 149.909000 149.802000 -0.107000
09/12/2016 +0.8741% 148.604300 149.909000 +1.304700
07/12/2016 +1.2159% 146.808300 148.604300 +1.796000
06/12/2016 +0.2961% 146.374300 146.808300 +0.434000
05/12/2016 +0.4819% 145.670600 146.374300 +0.703700
02/12/2016 -0.0143% 145.691500 145.670600 -0.020900
01/12/2016 -0.2966% 146.124200 145.691500 -0.432700
30/11/2016 -0.3261% 146.601500 146.124200 -0.477300
29/11/2016 +0.1730% 146.348100 146.601500 +0.253400
28/11/2016 -0.5167% 147.106200 146.348100 -0.758100
25/11/2016 +0.3936% 146.528300 147.106200 +0.577900
24/11/2016 -0.0155% 146.551000 146.528300 -0.022700
23/11/2016 +0.0027% 146.547000 146.551000 +0.004000
22/11/2016 +0.1368% 146.346700 146.547000 +0.200300
21/11/2016 +0.6721% 145.366400 146.346700 +0.980300
18/11/2016 -0.2584% 145.742500 145.366400 -0.376100
17/11/2016 +0.4403% 145.102200 145.742500 +0.640300
16/11/2016 -0.0843% 145.224600 145.102200 -0.122400
15/11/2016 +0.6640% 144.263500 145.224600 +0.961100
14/11/2016 -0.3137% 144.716800 144.263500 -0.453300
11/11/2016 -0.2254% 145.043400 144.716800 -0.326600
10/11/2016 +0.1223% 144.866100 145.043400 +0.177300
09/11/2016 +1.2648% 143.045400 144.866100 +1.820700
08/11/2016 +0.3733% 142.512400 143.045400 +0.533000
07/11/2016 +2.1449% 139.488200 142.512400 +3.024200
04/11/2016 -0.2180% 139.792600 139.488200 -0.304400
03/11/2016 -0.5119% 140.510100 139.792600 -0.717500
02/11/2016 -1.3957% 142.484900 140.510100 -1.974800
28/10/2016 -0.4908% 143.185900 142.484900 -0.701000
27/10/2016 -0.1612% 143.416900 143.185900 -0.231000
26/10/2016 -0.1464% 143.627000 143.416900 -0.210100
25/10/2016 -0.2640% 144.006700 143.627000 -0.379700
24/10/2016 +0.4695% 143.332200 144.006700 +0.674500
21/10/2016 +0.0595% 143.246900 143.332200 +0.085300
20/10/2016 -0.1306% 143.434100 143.246900 -0.187200
19/10/2016 +0.1249% 143.255100 143.434100 +0.179000
18/10/2016 +0.5708% 142.439800 143.255100 +0.815300
17/10/2016 -0.3354% 142.918300 142.439800 -0.478500
14/10/2016 +0.0487% 142.848700 142.918300 +0.069600
13/10/2016 -0.3312% 143.322600 142.848700 -0.473900
12/10/2016 +0.0421% 143.262300 143.322600 +0.060300
11/10/2016 -0.7465% 144.335700 143.262300 -1.073400
07/10/2016 -0.2403% 144.682900 144.335700 -0.347200
06/10/2016 +0.0646% 144.589500 144.682900 +0.093400
05/10/2016 +0.3995% 144.013000 144.589500 +0.576500
04/10/2016 -0.4059% 144.598700 144.013000 -0.585700
03/10/2016 -0.3102% 145.048000 144.598700 -0.449300
30/09/2016 +0.7632% 143.945200 145.048000 +1.102800
29/09/2016 -0.9592% 145.332600 143.945200 -1.387400
28/09/2016 +0.4505% 144.679300 145.332600 +0.653300
27/09/2016 +0.6983% 143.672500 144.679300 +1.006800
26/09/2016 -0.9764% 145.082200 143.672500 -1.409700
23/09/2016 -0.6041% 145.961300 145.082200 -0.879100
22/09/2016 +0.5812% 145.115500 145.961300 +0.845800
21/09/2016 +0.9272% 143.776200 145.115500 +1.339300
20/09/2016 -0.0422% 143.836900 143.776200 -0.060700
Mostrando 2401 - 2500 de 2681 registros
Volver al Detalle Ver Historial