Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0208%
Máximo
1.0242%
Mínimo
-1.8411%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0504% 158.553400 158.633300 +0.079900
25/08/2017 +0.0789% 158.428400 158.553400 +0.125000
24/08/2017 -0.2562% 158.834800 158.428400 -0.406400
23/08/2017 -0.3592% 159.406300 158.834800 -0.571500
22/08/2017 +0.9749% 157.859800 159.406300 +1.546500
21/08/2017 +0.0625% 157.761100 157.859800 +0.098700
18/08/2017 -0.2155% 158.101500 157.761100 -0.340400
17/08/2017 -1.5133% 160.512200 158.101500 -2.410700
16/08/2017 +0.0706% 160.398900 160.512200 +0.113300
14/08/2017 +0.9483% 158.885100 160.398900 +1.513800
11/08/2017 +0.1519% 158.643900 158.885100 +0.241200
10/08/2017 -1.4527% 160.965400 158.643900 -2.321500
09/08/2017 +0.0065% 160.955000 160.965400 +0.010400
08/08/2017 -0.2012% 161.279100 160.955000 -0.324100
07/08/2017 +0.1333% 161.064200 161.279100 +0.214900
04/08/2017 +0.2015% 160.740000 161.064200 +0.324200
03/08/2017 -0.1570% 160.992600 160.740000 -0.252600
02/08/2017 +0.1469% 160.756300 160.992600 +0.236300
01/08/2017 +0.2494% 160.355900 160.756300 +0.400400
31/07/2017 -0.1237% 160.554400 160.355900 -0.198500
28/07/2017 -0.1752% 160.836000 160.554400 -0.281600
27/07/2017 -0.0751% 160.956800 160.836000 -0.120800
26/07/2017 +0.0724% 160.840300 160.956800 +0.116500
25/07/2017 +0.2675% 160.410700 160.840300 +0.429600
24/07/2017 -0.1501% 160.651700 160.410700 -0.241000
21/07/2017 -0.0994% 160.811500 160.651700 -0.159800
20/07/2017 +0.0238% 160.773200 160.811500 +0.038300
19/07/2017 +0.4577% 160.039000 160.773200 +0.734200
18/07/2017 +0.1487% 159.801200 160.039000 +0.237800
17/07/2017 -0.1255% 160.001800 159.801200 -0.200600
14/07/2017 +0.4529% 159.278800 160.001800 +0.723000
13/07/2017 +0.1691% 159.009700 159.278800 +0.269100
12/07/2017 +0.7179% 157.872200 159.009700 +1.137500
11/07/2017 -0.0671% 157.978200 157.872200 -0.106000
10/07/2017 +0.0702% 157.867400 157.978200 +0.110800
07/07/2017 +0.6140% 156.901000 157.867400 +0.966400
06/07/2017 -0.9077% 158.331600 156.901000 -1.430600
05/07/2017 +0.2235% 157.978100 158.331600 +0.353500
04/07/2017 -0.0089% 157.992200 157.978100 -0.014100
03/07/2017 +0.1139% 157.812300 157.992200 +0.179900
30/06/2017 +0.0986% 157.656800 157.812300 +0.155500
29/06/2017 -0.8889% 159.064400 157.656800 -1.407600
28/06/2017 +0.9047% 157.631800 159.064400 +1.432600
27/06/2017 -0.9321% 159.108000 157.631800 -1.476200
23/06/2017 +0.1102% 158.932700 159.108000 +0.175300
22/06/2017 -0.0427% 159.000500 158.932700 -0.067800
21/06/2017 -0.0187% 159.030200 159.000500 -0.029700
20/06/2017 -0.6127% 160.007500 159.030200 -0.977300
19/06/2017 +0.8336% 158.679200 160.007500 +1.328300
16/06/2017 -0.0258% 158.720200 158.679200 -0.041000
15/06/2017 -0.2702% 159.149700 158.720200 -0.429500
14/06/2017 -0.0461% 159.223100 159.149700 -0.073400
13/06/2017 +0.3904% 158.602700 159.223100 +0.620400
12/06/2017 -0.1910% 158.905900 158.602700 -0.303200
09/06/2017 -0.1921% 159.211400 158.905900 -0.305500
08/06/2017 -0.0058% 159.220700 159.211400 -0.009300
07/06/2017 +0.1664% 158.955900 159.220700 +0.264800
06/06/2017 -0.2763% 159.395700 158.955900 -0.439800
05/06/2017 -0.1020% 159.558300 159.395700 -0.162600
02/06/2017 +0.4305% 158.872800 159.558300 +0.685500
01/06/2017 +0.6500% 157.843500 158.872800 +1.029300
31/05/2017 -0.0802% 157.970100 157.843500 -0.126600
30/05/2017 -0.1194% 158.158800 157.970100 -0.188700
29/05/2017 -0.0412% 158.224000 158.158800 -0.065200
26/05/2017 +0.0462% 158.150900 158.224000 +0.073100
25/05/2017 +0.4203% 157.487600 158.150900 +0.663300
24/05/2017 +0.2480% 157.097500 157.487600 +0.390100
23/05/2017 +0.2377% 156.724600 157.097500 +0.372900
22/05/2017 +0.4301% 156.051900 156.724600 +0.672700
19/05/2017 +0.5860% 155.140100 156.051900 +0.911800
18/05/2017 +0.4204% 154.489300 155.140100 +0.650800
17/05/2017 -1.8411% 157.359900 154.489300 -2.870600
16/05/2017 -0.0454% 157.431300 157.359900 -0.071400
15/05/2017 +0.3874% 156.822600 157.431300 +0.608700
12/05/2017 -0.0397% 156.884900 156.822600 -0.062300
11/05/2017 -0.1289% 157.087200 156.884900 -0.202300
10/05/2017 +0.0124% 157.067800 157.087200 +0.019400
09/05/2017 -0.1563% 157.313500 157.067800 -0.245700
08/05/2017 -0.0238% 157.350900 157.313500 -0.037400
05/05/2017 +0.3153% 156.855500 157.350900 +0.495400
04/05/2017 +0.0617% 156.758700 156.855500 +0.096800
03/05/2017 -0.0523% 156.840700 156.758700 -0.082000
02/05/2017 +0.2919% 156.383600 156.840700 +0.457100
28/04/2017 -0.0801% 156.508900 156.383600 -0.125300
27/04/2017 +0.0846% 156.376600 156.508900 +0.132300
26/04/2017 -0.0648% 156.477900 156.376600 -0.101300
25/04/2017 +0.6252% 155.502700 156.477900 +0.975200
24/04/2017 +1.0242% 153.918100 155.502700 +1.584600
21/04/2017 -0.3059% 154.389700 153.918100 -0.471600
20/04/2017 +0.4540% 153.690300 154.389700 +0.699400
19/04/2017 -0.0161% 153.715100 153.690300 -0.024800
18/04/2017 -0.3001% 154.177100 153.715100 -0.462000
17/04/2017 +0.7926% 152.959900 154.177100 +1.217200
13/04/2017 -0.6763% 153.997800 152.959900 -1.037900
12/04/2017 -0.3008% 154.461800 153.997800 -0.464000
11/04/2017 -0.2158% 154.795500 154.461800 -0.333700
10/04/2017 -0.0259% 154.835600 154.795500 -0.040100
07/04/2017 -0.0719% 154.947000 154.835600 -0.111400
06/04/2017 +0.0774% 154.827100 154.947000 +0.119900
05/04/2017 -0.3487% 155.367900 154.827100 -0.540800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial