Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.1292%
Máximo
2.4209%
Mínimo
-1.5932%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.7551% | 294.725700 | 296.959600 | +2.233900 |
| 24/06/2024 | -0.6169% | 296.549600 | 294.725700 | -1.823900 |
| 21/06/2024 | -0.6120% | 298.370000 | 296.549600 | -1.820400 |
| 19/06/2024 | -0.0130% | 298.408800 | 298.370000 | -0.038800 |
| 18/06/2024 | +0.2012% | 297.808900 | 298.408800 | +0.599900 |
| 17/06/2024 | +0.7075% | 295.709300 | 297.808900 | +2.099600 |
| 14/06/2024 | +0.2450% | 294.985800 | 295.709300 | +0.723500 |
| 13/06/2024 | +0.3854% | 293.851200 | 294.985800 | +1.134600 |
| 12/06/2024 | +0.9319% | 291.125600 | 293.851200 | +2.725600 |
| 11/06/2024 | +0.4688% | 289.764100 | 291.125600 | +1.361500 |
| 10/06/2024 | +0.1921% | 289.207900 | 289.764100 | +0.556200 |
| 07/06/2024 | -0.0374% | 289.316100 | 289.207900 | -0.108200 |
| 06/06/2024 | +0.0631% | 289.133500 | 289.316100 | +0.182600 |
| 05/06/2024 | +1.3710% | 285.196500 | 289.133500 | +3.937000 |
| 04/06/2024 | +0.3249% | 284.271500 | 285.196500 | +0.925000 |
| 03/06/2024 | +0.3970% | 283.145300 | 284.271500 | +1.126200 |
| 31/05/2024 | +0.6305% | 281.365800 | 283.145300 | +1.779500 |
| 30/05/2024 | -0.9869% | 284.156400 | 281.365800 | -2.790600 |
| 29/05/2024 | -0.5709% | 285.783200 | 284.156400 | -1.626800 |
| 28/05/2024 | +0.3458% | 284.796800 | 285.783200 | +0.986400 |
| 27/05/2024 | -0.0390% | 284.908000 | 284.796800 | -0.111200 |
| 24/05/2024 | +0.6706% | 283.003700 | 284.908000 | +1.904300 |
| 23/05/2024 | -0.5365% | 284.526100 | 283.003700 | -1.522400 |
| 22/05/2024 | +0.1616% | 284.066600 | 284.526100 | +0.459500 |
| 20/05/2024 | +0.1146% | 283.741200 | 284.066600 | +0.325400 |
| 17/05/2024 | +0.0799% | 283.514600 | 283.741200 | +0.226600 |
| 16/05/2024 | -0.1808% | 284.027700 | 283.514600 | -0.513100 |
| 15/05/2024 | +1.2690% | 280.446200 | 284.027700 | +3.581500 |
| 14/05/2024 | +0.5302% | 278.963300 | 280.446200 | +1.482900 |
| 13/05/2024 | +0.0280% | 278.885300 | 278.963300 | +0.078000 |
| 10/05/2024 | +0.1393% | 278.497100 | 278.885300 | +0.388200 |
| 09/05/2024 | +0.3797% | 277.441700 | 278.497100 | +1.055400 |
| 08/05/2024 | +0.0048% | 277.428400 | 277.441700 | +0.013300 |
| 07/05/2024 | +0.0568% | 277.270800 | 277.428400 | +0.157600 |
| 06/05/2024 | +1.0742% | 274.308300 | 277.270800 | +2.962500 |
| 03/05/2024 | +1.4607% | 270.330600 | 274.308300 | +3.977700 |
| 02/05/2024 | +0.6684% | 268.529700 | 270.330600 | +1.800900 |
| 30/04/2024 | -1.5932% | 272.842100 | 268.529700 | -4.312400 |
| 29/04/2024 | +0.1706% | 272.377100 | 272.842100 | +0.465000 |
| 26/04/2024 | +1.3673% | 268.678300 | 272.377100 | +3.698800 |
| 25/04/2024 | -0.6370% | 270.395300 | 268.678300 | -1.717000 |
| 24/04/2024 | -0.0347% | 270.489100 | 270.395300 | -0.093800 |
| 23/04/2024 | +1.3180% | 266.947500 | 270.489100 | +3.541600 |
| 22/04/2024 | +0.8507% | 264.686100 | 266.947500 | +2.261400 |
| 19/04/2024 | -1.3103% | 268.177100 | 264.686100 | -3.491000 |
| 18/04/2024 | -0.2616% | 268.879600 | 268.177100 | -0.702500 |
| 17/04/2024 | -0.6884% | 270.737000 | 268.879600 | -1.857400 |
| 16/04/2024 | -0.1019% | 271.012900 | 270.737000 | -0.275900 |
| 15/04/2024 | -1.3492% | 274.694300 | 271.012900 | -3.681400 |
| 12/04/2024 | -1.4285% | 278.646500 | 274.694300 | -3.952200 |
| 11/04/2024 | +1.0384% | 275.768000 | 278.646500 | +2.878500 |
| 10/04/2024 | -0.7289% | 277.785400 | 275.768000 | -2.017400 |
| 09/04/2024 | +0.0843% | 277.551300 | 277.785400 | +0.234100 |
| 08/04/2024 | -0.1507% | 277.969800 | 277.551300 | -0.418500 |
| 05/04/2024 | +1.1999% | 274.654300 | 277.969800 | +3.315500 |
| 04/04/2024 | -1.2947% | 278.233400 | 274.654300 | -3.579100 |
| 03/04/2024 | +0.0664% | 278.048700 | 278.233400 | +0.184700 |
| 02/04/2024 | -0.6995% | 280.000600 | 278.048700 | -1.951900 |
| 01/04/2024 | -0.1189% | 280.333800 | 280.000600 | -0.333200 |
| 28/03/2024 | -0.0447% | 280.459100 | 280.333800 | -0.125300 |
| 27/03/2024 | +0.6462% | 278.652700 | 280.459100 | +1.806400 |
| 26/03/2024 | -0.3480% | 279.624200 | 278.652700 | -0.971500 |
| 25/03/2024 | -0.3634% | 280.642100 | 279.624200 | -1.017900 |
| 22/03/2024 | +0.0412% | 280.526600 | 280.642100 | +0.115500 |
| 21/03/2024 | +0.1171% | 280.198200 | 280.526600 | +0.328400 |
| 20/03/2024 | +0.8953% | 277.700900 | 280.198200 | +2.497300 |
| 19/03/2024 | +0.5356% | 276.217600 | 277.700900 | +1.483300 |
| 18/03/2024 | +0.7210% | 274.233200 | 276.217600 | +1.984400 |
| 15/03/2024 | -0.8719% | 276.634700 | 274.233200 | -2.401500 |
| 14/03/2024 | -0.0928% | 276.891600 | 276.634700 | -0.256900 |
| 13/03/2024 | -0.3295% | 277.805400 | 276.891600 | -0.913800 |
| 12/03/2024 | +1.4111% | 273.912700 | 277.805400 | +3.892700 |
| 11/03/2024 | -0.2692% | 274.651100 | 273.912700 | -0.738400 |
| 08/03/2024 | -0.8142% | 276.896300 | 274.651100 | -2.245200 |
| 07/03/2024 | +1.1041% | 273.856000 | 276.896300 | +3.040300 |
| 06/03/2024 | +0.4559% | 272.610400 | 273.856000 | +1.245600 |
| 05/03/2024 | -1.2265% | 275.974500 | 272.610400 | -3.364100 |
| 04/03/2024 | -0.3142% | 276.843100 | 275.974500 | -0.868600 |
| 01/03/2024 | +0.8634% | 274.463200 | 276.843100 | +2.379900 |
| 29/02/2024 | +0.5281% | 273.017500 | 274.463200 | +1.445700 |
| 28/02/2024 | -0.2733% | 273.764700 | 273.017500 | -0.747200 |
| 27/02/2024 | +0.0588% | 273.603800 | 273.764700 | +0.160900 |
| 26/02/2024 | -0.4233% | 274.764500 | 273.603800 | -1.160700 |
| 23/02/2024 | -0.0808% | 274.986600 | 274.764500 | -0.222100 |
| 22/02/2024 | +2.4209% | 268.409500 | 274.986600 | +6.577100 |
| 21/02/2024 | +0.1412% | 268.030700 | 268.409500 | +0.378800 |
| 20/02/2024 | -0.7264% | 269.984800 | 268.030700 | -1.954100 |
| 19/02/2024 | -0.0395% | 270.091400 | 269.984800 | -0.106600 |
| 16/02/2024 | -0.4900% | 271.418000 | 270.091400 | -1.326600 |
| 15/02/2024 | +0.3756% | 270.400500 | 271.418000 | +1.017500 |
| 14/02/2024 | +0.9528% | 267.836400 | 270.400500 | +2.564100 |
| 13/02/2024 | -1.2834% | 271.296000 | 267.836400 | -3.459600 |
| 12/02/2024 | -0.3208% | 272.167700 | 271.296000 | -0.871700 |
| 09/02/2024 | +0.6944% | 270.284200 | 272.167700 | +1.883500 |
| 08/02/2024 | +0.0090% | 270.259900 | 270.284200 | +0.024300 |
| 07/02/2024 | +0.8704% | 267.917800 | 270.259900 | +2.342100 |
| 06/02/2024 | +0.1173% | 267.603800 | 267.917800 | +0.314000 |
| 05/02/2024 | -0.1448% | 267.991700 | 267.603800 | -0.387900 |
| 02/02/2024 | +1.4362% | 264.170200 | 267.991700 | +3.821500 |
| 01/02/2024 | +1.2241% | 260.956100 | 264.170200 | +3.214100 |
Mostrando 501 -
600
de 2617 registros