Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0372%
Máximo
3.3230%
Mínimo
-2.6335%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | -0.1761% | 221.527400 | 221.137700 | -0.389700 |
| 06/04/2023 | +0.4962% | 220.430900 | 221.527400 | +1.096500 |
| 05/04/2023 | -0.2818% | 221.053000 | 220.430900 | -0.622100 |
| 04/04/2023 | -0.3976% | 221.933600 | 221.053000 | -0.880600 |
| 03/04/2023 | +0.4104% | 221.024700 | 221.933600 | +0.908900 |
| 31/03/2023 | +1.4057% | 217.939400 | 221.024700 | +3.085300 |
| 30/03/2023 | +0.5946% | 216.647300 | 217.939400 | +1.292100 |
| 29/03/2023 | +1.3647% | 213.710900 | 216.647300 | +2.936400 |
| 28/03/2023 | -0.3407% | 214.440300 | 213.710900 | -0.729400 |
| 27/03/2023 | -0.0559% | 214.560300 | 214.440300 | -0.120000 |
| 24/03/2023 | +0.4749% | 213.543700 | 214.560300 | +1.016600 |
| 23/03/2023 | +0.5144% | 212.448100 | 213.543700 | +1.095600 |
| 22/03/2023 | -1.4708% | 215.595900 | 212.448100 | -3.147800 |
| 21/03/2023 | +1.3253% | 212.757400 | 215.595900 | +2.838500 |
| 20/03/2023 | +0.6797% | 211.316200 | 212.757400 | +1.441200 |
| 17/03/2023 | -0.9123% | 213.252800 | 211.316200 | -1.936600 |
| 16/03/2023 | +1.8913% | 209.257400 | 213.252800 | +3.995400 |
| 15/03/2023 | -0.2877% | 209.860300 | 209.257400 | -0.602900 |
| 14/03/2023 | +1.7891% | 206.139000 | 209.860300 | +3.721300 |
| 13/03/2023 | +0.0742% | 205.986100 | 206.139000 | +0.152900 |
| 10/03/2023 | -1.2115% | 208.496700 | 205.986100 | -2.510600 |
| 09/03/2023 | -1.7862% | 212.254400 | 208.496700 | -3.757700 |
| 08/03/2023 | +0.1103% | 212.020500 | 212.254400 | +0.233900 |
| 07/03/2023 | -1.5184% | 215.264400 | 212.020500 | -3.243900 |
| 06/03/2023 | +0.2150% | 214.802100 | 215.264400 | +0.462300 |
| 03/03/2023 | +1.6862% | 211.210400 | 214.802100 | +3.591700 |
| 02/03/2023 | +0.7118% | 209.712300 | 211.210400 | +1.498100 |
| 01/03/2023 | -0.5974% | 210.968800 | 209.712300 | -1.256500 |
| 28/02/2023 | -0.3083% | 211.620300 | 210.968800 | -0.651500 |
| 27/02/2023 | +0.3159% | 210.952900 | 211.620300 | +0.667400 |
| 24/02/2023 | -1.1553% | 213.404100 | 210.952900 | -2.451200 |
| 23/02/2023 | +0.5836% | 212.162300 | 213.404100 | +1.241800 |
| 22/02/2023 | -0.1463% | 212.473000 | 212.162300 | -0.310700 |
| 21/02/2023 | -2.0313% | 216.833000 | 212.473000 | -4.360000 |
| 20/02/2023 | -0.0395% | 216.918700 | 216.833000 | -0.085700 |
| 17/02/2023 | -0.2604% | 217.484400 | 216.918700 | -0.565700 |
| 16/02/2023 | -1.5250% | 220.826400 | 217.484400 | -3.342000 |
| 15/02/2023 | +0.2384% | 220.300600 | 220.826400 | +0.525800 |
| 14/02/2023 | +0.0143% | 220.269200 | 220.300600 | +0.031400 |
| 13/02/2023 | +1.1581% | 217.733000 | 220.269200 | +2.536200 |
| 10/02/2023 | +0.1190% | 217.474100 | 217.733000 | +0.258900 |
| 09/02/2023 | -0.9103% | 219.462800 | 217.474100 | -1.988700 |
| 08/02/2023 | -1.1911% | 222.092400 | 219.462800 | -2.629600 |
| 07/02/2023 | +1.3731% | 219.063700 | 222.092400 | +3.028700 |
| 06/02/2023 | -0.6362% | 220.461800 | 219.063700 | -1.398100 |
| 03/02/2023 | -0.9815% | 222.636200 | 220.461800 | -2.174400 |
| 02/02/2023 | +1.6902% | 218.904800 | 222.636200 | +3.731400 |
| 01/02/2023 | +1.0940% | 216.523100 | 218.904800 | +2.381700 |
| 31/01/2023 | +1.4058% | 213.500500 | 216.523100 | +3.022600 |
| 30/01/2023 | -1.4371% | 216.590800 | 213.500500 | -3.090300 |
| 27/01/2023 | +0.3611% | 215.810000 | 216.590800 | +0.780800 |
| 26/01/2023 | +1.1860% | 213.265600 | 215.810000 | +2.544400 |
| 25/01/2023 | -0.1098% | 213.499800 | 213.265600 | -0.234200 |
| 24/01/2023 | -0.0618% | 213.631800 | 213.499800 | -0.132000 |
| 23/01/2023 | +1.1732% | 211.140100 | 213.631800 | +2.491700 |
| 20/01/2023 | +1.9265% | 207.111400 | 211.140100 | +4.028700 |
| 19/01/2023 | -0.6667% | 208.496900 | 207.111400 | -1.385500 |
| 18/01/2023 | -1.5853% | 211.828600 | 208.496900 | -3.331700 |
| 17/01/2023 | -0.1911% | 212.233800 | 211.828600 | -0.405200 |
| 16/01/2023 | -0.0375% | 212.313300 | 212.233800 | -0.079500 |
| 13/01/2023 | +0.4734% | 211.310600 | 212.313300 | +1.002700 |
| 12/01/2023 | +0.3698% | 210.530600 | 211.310600 | +0.780000 |
| 11/01/2023 | +1.2959% | 207.819900 | 210.530600 | +2.710700 |
| 10/01/2023 | +0.6795% | 206.412500 | 207.819900 | +1.407400 |
| 09/01/2023 | -0.1367% | 206.694900 | 206.412500 | -0.282400 |
| 06/01/2023 | +2.1967% | 202.203900 | 206.694900 | +4.491000 |
| 05/01/2023 | -1.2085% | 204.662300 | 202.203900 | -2.458400 |
| 04/01/2023 | +0.5287% | 203.583100 | 204.662300 | +1.079200 |
| 03/01/2023 | -0.4981% | 204.599600 | 203.583100 | -1.016500 |
| 30/12/2022 | -0.1679% | 204.943400 | 204.599600 | -0.343800 |
| 29/12/2022 | +1.7722% | 201.343300 | 204.943400 | +3.600100 |
| 28/12/2022 | -1.1649% | 203.702500 | 201.343300 | -2.359200 |
| 27/12/2022 | -0.6046% | 204.937800 | 203.702500 | -1.235300 |
| 26/12/2022 | -0.0390% | 205.017800 | 204.937800 | -0.080000 |
| 23/12/2022 | +0.5364% | 203.921100 | 205.017800 | +1.096700 |
| 22/12/2022 | -1.6226% | 207.257000 | 203.921100 | -3.335900 |
| 21/12/2022 | +1.4663% | 204.240200 | 207.257000 | +3.016800 |
| 20/12/2022 | +0.0412% | 204.156000 | 204.240200 | +0.084200 |
| 19/12/2022 | -0.9498% | 206.104400 | 204.156000 | -1.948400 |
| 16/12/2022 | -1.1253% | 208.436700 | 206.104400 | -2.332300 |
| 15/12/2022 | -2.6335% | 213.998800 | 208.436700 | -5.562100 |
| 14/12/2022 | -0.5840% | 215.252300 | 213.998800 | -1.253500 |
| 13/12/2022 | +0.6651% | 213.825400 | 215.252300 | +1.426900 |
| 12/12/2022 | +1.3469% | 210.964600 | 213.825400 | +2.860800 |
| 09/12/2022 | +0.0895% | 210.775900 | 210.964600 | +0.188700 |
| 07/12/2022 | -0.2696% | 211.344900 | 210.775900 | -0.569000 |
| 06/12/2022 | -1.6111% | 214.777400 | 211.344900 | -3.432500 |
| 05/12/2022 | -1.7984% | 218.674900 | 214.777400 | -3.897500 |
| 02/12/2022 | -0.1644% | 219.034600 | 218.674900 | -0.359700 |
| 01/12/2022 | -0.1423% | 219.346400 | 219.034600 | -0.311800 |
| 30/11/2022 | +3.3230% | 212.177200 | 219.346400 | +7.169200 |
| 29/11/2022 | -0.3405% | 212.901000 | 212.177200 | -0.723800 |
| 28/11/2022 | -1.5275% | 216.178100 | 212.901000 | -3.277100 |
| 25/11/2022 | -0.1402% | 216.481500 | 216.178100 | -0.303400 |
| 24/11/2022 | -0.0117% | 216.506800 | 216.481500 | -0.025300 |
| 23/11/2022 | +0.7032% | 214.989700 | 216.506800 | +1.517100 |
| 22/11/2022 | +1.3217% | 212.166800 | 214.989700 | +2.822900 |
| 21/11/2022 | -0.5879% | 213.417700 | 212.166800 | -1.250900 |
| 18/11/2022 | +0.3285% | 212.717700 | 213.417700 | +0.700000 |
| 17/11/2022 | -0.1646% | 213.068100 | 212.717700 | -0.350400 |
Mostrando 801 -
900
de 2617 registros