Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0639%
Máximo
3.0659%
Mínimo
-1.7339%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -1.7339% | 265.520300 | 260.956100 | -4.564200 |
| 30/01/2024 | -0.1884% | 266.021100 | 265.520300 | -0.500800 |
| 29/01/2024 | +0.7547% | 264.021100 | 266.021100 | +2.000000 |
| 26/01/2024 | -0.1033% | 264.294100 | 264.021100 | -0.273000 |
| 25/01/2024 | +0.3566% | 263.353300 | 264.294100 | +0.940800 |
| 24/01/2024 | +0.3095% | 262.539400 | 263.353300 | +0.813900 |
| 23/01/2024 | +0.3887% | 261.521000 | 262.539400 | +1.018400 |
| 22/01/2024 | +0.0659% | 261.348700 | 261.521000 | +0.172300 |
| 19/01/2024 | +1.3645% | 257.806700 | 261.348700 | +3.542000 |
| 18/01/2024 | +1.0013% | 255.238200 | 257.806700 | +2.568500 |
| 17/01/2024 | -0.4999% | 256.517400 | 255.238200 | -1.279200 |
| 16/01/2024 | -0.3002% | 257.288500 | 256.517400 | -0.771100 |
| 15/01/2024 | -0.0398% | 257.390800 | 257.288500 | -0.102300 |
| 12/01/2024 | +0.1328% | 257.049300 | 257.390800 | +0.341500 |
| 11/01/2024 | -0.0153% | 257.088700 | 257.049300 | -0.039400 |
| 10/01/2024 | +0.6884% | 255.324900 | 257.088700 | +1.763800 |
| 09/01/2024 | -0.0246% | 255.387600 | 255.324900 | -0.062700 |
| 08/01/2024 | +1.4678% | 251.666300 | 255.387600 | +3.721300 |
| 05/01/2024 | +0.1486% | 251.292500 | 251.666300 | +0.373800 |
| 04/01/2024 | -0.3941% | 252.284800 | 251.292500 | -0.992300 |
| 03/01/2024 | -0.6097% | 253.827800 | 252.284800 | -1.543000 |
| 02/01/2024 | -0.7907% | 255.842800 | 253.827800 | -2.015000 |
| 29/12/2023 | -0.2887% | 256.582600 | 255.842800 | -0.739800 |
| 28/12/2023 | +0.0259% | 256.516200 | 256.582600 | +0.066400 |
| 27/12/2023 | +0.1479% | 256.137200 | 256.516200 | +0.379000 |
| 26/12/2023 | +0.2959% | 255.380400 | 256.137200 | +0.756800 |
| 22/12/2023 | +0.0783% | 255.180400 | 255.380400 | +0.200000 |
| 21/12/2023 | +0.9616% | 252.738300 | 255.180400 | +2.442100 |
| 20/12/2023 | -1.3819% | 256.255100 | 252.738300 | -3.516800 |
| 19/12/2023 | +0.5115% | 254.947600 | 256.255100 | +1.307500 |
| 18/12/2023 | +0.5539% | 253.539400 | 254.947600 | +1.408200 |
| 15/12/2023 | +0.2161% | 252.992100 | 253.539400 | +0.547300 |
| 14/12/2023 | +0.0141% | 252.956500 | 252.992100 | +0.035600 |
| 13/12/2023 | +1.0936% | 250.205300 | 252.956500 | +2.751200 |
| 12/12/2023 | +0.5366% | 248.866200 | 250.205300 | +1.339100 |
| 11/12/2023 | +0.5448% | 247.514000 | 248.866200 | +1.352200 |
| 07/12/2023 | +0.9351% | 245.210200 | 247.514000 | +2.303800 |
| 06/12/2023 | -0.5232% | 246.496500 | 245.210200 | -1.286300 |
| 05/12/2023 | +0.2714% | 245.828500 | 246.496500 | +0.668000 |
| 04/12/2023 | -0.7659% | 247.718500 | 245.828500 | -1.890000 |
| 01/12/2023 | +0.2718% | 247.046000 | 247.718500 | +0.672500 |
| 30/11/2023 | +0.2270% | 246.485800 | 247.046000 | +0.560200 |
| 29/11/2023 | -0.2356% | 247.067300 | 246.485800 | -0.581500 |
| 28/11/2023 | +0.1628% | 246.665400 | 247.067300 | +0.401900 |
| 27/11/2023 | -0.2015% | 247.163000 | 246.665400 | -0.497600 |
| 24/11/2023 | -0.0666% | 247.327600 | 247.163000 | -0.164600 |
| 23/11/2023 | -0.0145% | 247.363400 | 247.327600 | -0.035800 |
| 22/11/2023 | +0.3865% | 246.409300 | 247.363400 | +0.954100 |
| 21/11/2023 | -0.2423% | 247.007000 | 246.409300 | -0.597700 |
| 20/11/2023 | +0.8049% | 245.026700 | 247.007000 | +1.980300 |
| 17/11/2023 | -0.0084% | 245.047300 | 245.026700 | -0.020600 |
| 16/11/2023 | +0.2685% | 244.390300 | 245.047300 | +0.657000 |
| 15/11/2023 | +0.1059% | 244.131700 | 244.390300 | +0.258600 |
| 14/11/2023 | +1.5840% | 240.295200 | 244.131700 | +3.836500 |
| 13/11/2023 | -0.1016% | 240.539400 | 240.295200 | -0.244200 |
| 10/11/2023 | +1.6533% | 236.595200 | 240.539400 | +3.944200 |
| 09/11/2023 | -0.8411% | 238.593500 | 236.595200 | -1.998300 |
| 08/11/2023 | +0.2034% | 238.108700 | 238.593500 | +0.484800 |
| 07/11/2023 | +0.4576% | 237.021600 | 238.108700 | +1.087100 |
| 06/11/2023 | +0.4057% | 236.061900 | 237.021600 | +0.959700 |
| 03/11/2023 | +0.6999% | 234.415400 | 236.061900 | +1.646500 |
| 02/11/2023 | +3.0659% | 227.337400 | 234.415400 | +7.078000 |
| 31/10/2023 | +0.5108% | 226.179100 | 227.337400 | +1.158300 |
| 30/10/2023 | +1.1087% | 223.685300 | 226.179100 | +2.493800 |
| 26/10/2023 | -1.5756% | 227.237600 | 223.685300 | -3.552300 |
| 25/10/2023 | -1.6469% | 231.010900 | 227.237600 | -3.773300 |
| 24/10/2023 | +0.7889% | 229.195700 | 231.010900 | +1.815200 |
| 23/10/2023 | -0.0533% | 229.318000 | 229.195700 | -0.122300 |
| 20/10/2023 | -1.2767% | 232.264500 | 229.318000 | -2.946500 |
| 19/10/2023 | -0.6945% | 233.883300 | 232.264500 | -1.618800 |
| 18/10/2023 | -1.2754% | 236.885300 | 233.883300 | -3.002000 |
| 17/10/2023 | -0.2050% | 237.371300 | 236.885300 | -0.486000 |
| 16/10/2023 | +0.9511% | 235.124300 | 237.371300 | +2.247000 |
| 13/10/2023 | -0.6182% | 236.582300 | 235.124300 | -1.458000 |
| 12/10/2023 | -0.4124% | 237.559900 | 236.582300 | -0.977600 |
| 11/10/2023 | +0.4649% | 236.458000 | 237.559900 | +1.101900 |
| 10/10/2023 | +0.9342% | 234.259400 | 236.458000 | +2.198600 |
| 06/10/2023 | +1.2359% | 231.381900 | 234.259400 | +2.877500 |
| 05/10/2023 | -0.0513% | 231.500700 | 231.381900 | -0.118800 |
| 04/10/2023 | +0.8640% | 229.509200 | 231.500700 | +1.991500 |
| 03/10/2023 | -1.4535% | 232.869400 | 229.509200 | -3.360200 |
| 02/10/2023 | +0.3967% | 231.947500 | 232.869400 | +0.921900 |
| 29/09/2023 | -0.2252% | 232.470400 | 231.947500 | -0.522900 |
| 28/09/2023 | +0.5404% | 231.217600 | 232.470400 | +1.252800 |
| 27/09/2023 | -0.0435% | 231.318200 | 231.217600 | -0.100600 |
| 26/09/2023 | -1.5143% | 234.847700 | 231.318200 | -3.529500 |
| 25/09/2023 | +0.4073% | 233.893000 | 234.847700 | +0.954700 |
| 22/09/2023 | -0.2402% | 234.455400 | 233.893000 | -0.562400 |
| 21/09/2023 | -1.6435% | 238.340500 | 234.455400 | -3.885100 |
| 20/09/2023 | -1.2644% | 241.373300 | 238.340500 | -3.032800 |
| 15/09/2023 | -1.3192% | 244.578600 | 241.373300 | -3.205300 |
| 14/09/2023 | +0.7609% | 242.724600 | 244.578600 | +1.854000 |
| 13/09/2023 | +0.2884% | 242.025700 | 242.724600 | +0.698900 |
| 12/09/2023 | -0.7236% | 243.783400 | 242.025700 | -1.757700 |
| 11/09/2023 | +0.8254% | 241.779500 | 243.783400 | +2.003900 |
| 08/09/2023 | +0.1730% | 241.361600 | 241.779500 | +0.417900 |
| 07/09/2023 | -0.3066% | 242.102800 | 241.361600 | -0.741200 |
| 06/09/2023 | -0.9277% | 244.359200 | 242.102800 | -2.256400 |
| 05/09/2023 | -0.1403% | 244.702200 | 244.359200 | -0.343000 |
| 04/09/2023 | -0.0397% | 244.799300 | 244.702200 | -0.097100 |
Mostrando 601 -
700
de 2617 registros