Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
-0.2189%
Máximo
3.0300%
Mínimo
-4.2561%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 -0.0392% 203.933400 203.853500 -0.079900
17/06/2022 +0.2929% 203.337000 203.933400 +0.596400
16/06/2022 -3.1471% 209.837900 203.337000 -6.500900
15/06/2022 +1.6792% 206.343800 209.837900 +3.494100
14/06/2022 -0.2388% 206.837200 206.343800 -0.493400
13/06/2022 -3.9248% 215.116600 206.837200 -8.279400
10/06/2022 -3.0766% 221.837800 215.116600 -6.721200
09/06/2022 -2.4550% 227.351300 221.837800 -5.513500
08/06/2022 -0.9600% 229.544300 227.351300 -2.193000
07/06/2022 +0.8586% 227.581900 229.544300 +1.962400
06/06/2022 +0.2771% 226.952200 227.581900 +0.629700
03/06/2022 -1.8977% 231.300200 226.952200 -4.348000
02/06/2022 +1.8955% 226.957100 231.300200 +4.343100
01/06/2022 -0.6608% 228.461700 226.957100 -1.504600
31/05/2022 -0.4352% 229.458100 228.461700 -0.996400
30/05/2022 -0.0395% 229.548800 229.458100 -0.090700
27/05/2022 +2.4917% 223.899700 229.548800 +5.649100
26/05/2022 +1.9839% 219.501600 223.899700 +4.398100
25/05/2022 +0.9188% 217.494100 219.501600 +2.007500
24/05/2022 -1.0056% 219.692300 217.494100 -2.198200
23/05/2022 +1.9667% 215.413900 219.692300 +4.278400
20/05/2022 +0.0077% 215.397300 215.413900 +0.016600
19/05/2022 -0.8295% 217.191400 215.397300 -1.794100
18/05/2022 -4.2561% 226.634900 217.191400 -9.443500
17/05/2022 +1.9257% 222.312400 226.634900 +4.322500
16/05/2022 -0.5242% 223.480800 222.312400 -1.168400
13/05/2022 +2.4146% 218.149200 223.480800 +5.331600
12/05/2022 -0.2411% 218.675800 218.149200 -0.526600
11/05/2022 -1.9375% 222.954000 218.675800 -4.278200
10/05/2022 +0.3686% 222.133600 222.954000 +0.820400
09/05/2022 -3.2948% 229.574300 222.133600 -7.440700
06/05/2022 -0.4920% 230.706600 229.574300 -1.132300
05/05/2022 -3.9100% 239.905800 230.706600 -9.199200
04/05/2022 +3.0300% 232.745700 239.905800 +7.160100
03/05/2022 +0.3063% 232.033900 232.745700 +0.711800
02/05/2022 +0.7276% 230.351800 232.033900 +1.682100
29/04/2022 -4.0391% 239.846500 230.351800 -9.494700
28/04/2022 +2.7804% 233.269600 239.846500 +6.576900
27/04/2022 +0.1715% 232.869800 233.269600 +0.399800
26/04/2022 -3.1942% 240.428100 232.869800 -7.558300
25/04/2022 +0.7036% 238.742400 240.428100 +1.685700
22/04/2022 -2.8117% 245.550400 238.742400 -6.808000
21/04/2022 -1.4300% 249.086900 245.550400 -3.536500
20/04/2022 -0.4543% 250.221200 249.086900 -1.134300
19/04/2022 +1.6320% 246.170700 250.221200 +4.050500
18/04/2022 -0.0622% 246.323900 246.170700 -0.153200
14/04/2022 -1.4660% 249.961700 246.323900 -3.637800
13/04/2022 +1.1707% 247.052400 249.961700 +2.909300
12/04/2022 -0.3764% 247.984100 247.052400 -0.931700
11/04/2022 -1.9866% 252.959700 247.984100 -4.975600
08/04/2022 -0.5137% 254.262600 252.959700 -1.302900
07/04/2022 +0.3893% 253.274600 254.262600 +0.988000
06/04/2022 -1.2524% 256.466500 253.274600 -3.191900
05/04/2022 -1.3991% 260.079900 256.466500 -3.613400
04/04/2022 +1.0989% 257.237600 260.079900 +2.842300
01/04/2022 +0.2640% 256.559500 257.237600 +0.678100
31/03/2022 -1.6675% 260.873600 256.559500 -4.314100
30/03/2022 -0.6580% 262.595800 260.873600 -1.722200
29/03/2022 +1.1167% 259.679600 262.595800 +2.916200
28/03/2022 +0.9514% 257.220600 259.679600 +2.459000
25/03/2022 +0.3790% 256.247700 257.220600 +0.972900
24/03/2022 +1.4737% 252.499000 256.247700 +3.748700
23/03/2022 -1.2580% 255.695600 252.499000 -3.196600
22/03/2022 +1.3223% 252.336700 255.695600 +3.358900
21/03/2022 -0.1143% 252.625300 252.336700 -0.288600
18/03/2022 +1.2982% 249.366900 252.625300 +3.258400
17/03/2022 +1.2153% 246.354600 249.366900 +3.012300
16/03/2022 +2.3505% 240.631500 246.354600 +5.723100
15/03/2022 +2.3714% 234.992200 240.631500 +5.639300
14/03/2022 -0.9196% 237.163100 234.992200 -2.170900
11/03/2022 -1.3717% 240.438600 237.163100 -3.275500
10/03/2022 -0.5023% 241.649400 240.438600 -1.210800
09/03/2022 +2.7620% 235.066400 241.649400 +6.583000
08/03/2022 -0.7619% 236.864300 235.066400 -1.797900
07/03/2022 -3.1347% 244.407000 236.864300 -7.542700
04/03/2022 -0.9324% 246.696600 244.407000 -2.289600
03/03/2022 -0.7245% 248.490500 246.696600 -1.793900
02/03/2022 +1.6681% 244.379900 248.490500 +4.110600
01/03/2022 -1.4942% 248.058800 244.379900 -3.678900
28/02/2022 -0.1689% 248.478100 248.058800 -0.419300
25/02/2022 +2.0793% 243.364900 248.478100 +5.113200
24/02/2022 +1.6577% 239.363900 243.364900 +4.001000
23/02/2022 -1.9902% 244.175400 239.363900 -4.811500
22/02/2022 -1.1114% 246.904400 244.175400 -2.729000
21/02/2022 -0.0367% 246.995000 246.904400 -0.090600
18/02/2022 -0.8543% 249.114100 246.995000 -2.119100
17/02/2022 -2.2374% 254.750600 249.114100 -5.636500
16/02/2022 +0.0015% 254.746900 254.750600 +0.003700
15/02/2022 +1.5949% 250.716100 254.746900 +4.030800
14/02/2022 -0.2062% 251.233500 250.716100 -0.517400
11/02/2022 -2.1761% 256.760600 251.233500 -5.527100
10/02/2022 -1.8840% 261.643800 256.760600 -4.883200
09/02/2022 +1.3164% 258.222000 261.643800 +3.421800
08/02/2022 +0.7923% 256.184100 258.222000 +2.037900
07/02/2022 -0.5886% 257.696500 256.184100 -1.512400
04/02/2022 +0.8177% 255.597900 257.696500 +2.098600
03/02/2022 -2.8008% 262.857900 255.597900 -7.260000
02/02/2022 +0.9170% 260.458500 262.857900 +2.399400
01/02/2022 +0.6785% 258.697200 260.458500 +1.761300
31/01/2022 +1.9390% 253.729400 258.697200 +4.967800
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial