Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.2565%
Máximo
6.4919%
Mínimo
-5.7797%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2020 +0.6647% 207.927300 209.314100 +1.386800
19/08/2020 -0.4365% 208.836900 207.927300 -0.909600
18/08/2020 +0.5118% 207.770700 208.836900 +1.066200
17/08/2020 +0.4318% 206.875400 207.770700 +0.895300
14/08/2020 -0.0448% 206.968200 206.875400 -0.092800
13/08/2020 -0.0937% 207.162300 206.968200 -0.194100
12/08/2020 +1.7126% 203.644700 207.162300 +3.517600
11/08/2020 -0.9919% 205.674800 203.644700 -2.030100
10/08/2020 -0.0082% 205.691600 205.674800 -0.016800
07/08/2020 -0.2515% 206.209500 205.691600 -0.517900
06/08/2020 +0.8955% 204.371200 206.209500 +1.838300
05/08/2020 +0.6388% 203.069900 204.371200 +1.301300
04/08/2020 +0.3368% 202.387100 203.069900 +0.682800
03/08/2020 +0.8212% 200.731900 202.387100 +1.655200
31/07/2020 +0.9928% 198.748900 200.731900 +1.983000
30/07/2020 -0.2488% 199.244100 198.748900 -0.495200
29/07/2020 +1.0474% 197.168100 199.244100 +2.076000
28/07/2020 -0.6915% 198.536300 197.168100 -1.368200
27/07/2020 +0.8334% 196.888600 198.536300 +1.647700
24/07/2020 -0.6464% 198.165400 196.888600 -1.276800
23/07/2020 -1.6695% 201.501600 198.165400 -3.336200
22/07/2020 +0.4821% 200.532400 201.501600 +0.969200
21/07/2020 -0.1490% 200.831400 200.532400 -0.299000
20/07/2020 +1.3666% 198.105600 200.831400 +2.725800
17/07/2020 -0.2955% 198.691900 198.105600 -0.586300
15/07/2020 +0.5240% 197.653400 198.691900 +1.038500
14/07/2020 +1.1766% 195.341500 197.653400 +2.311900
13/07/2020 -1.1273% 197.556100 195.341500 -2.214600
10/07/2020 +1.0396% 195.512900 197.556100 +2.043200
09/07/2020 -0.1954% 195.895300 195.512900 -0.382400
08/07/2020 +0.9031% 194.134100 195.895300 +1.761200
07/07/2020 -0.8728% 195.836000 194.134100 -1.701900
06/07/2020 +1.8409% 192.263900 195.836000 +3.572100
03/07/2020 -0.0131% 192.289100 192.263900 -0.025200
02/07/2020 +0.4710% 191.385500 192.289100 +0.903600
01/07/2020 +0.7466% 189.961900 191.385500 +1.423600
30/06/2020 +2.9014% 184.529600 189.961900 +5.432300
26/06/2020 -2.6479% 189.481000 184.529600 -4.951400
25/06/2020 +1.1188% 187.372900 189.481000 +2.108100
24/06/2020 -2.4175% 191.957900 187.372900 -4.585000
23/06/2020 +0.5514% 190.902400 191.957900 +1.055500
22/06/2020 +0.7545% 189.467500 190.902400 +1.434900
19/06/2020 -0.4168% 190.258900 189.467500 -0.791400
18/06/2020 +0.0822% 190.102600 190.258900 +0.156300
17/06/2020 -0.2222% 190.525500 190.102600 -0.422900
16/06/2020 +1.8787% 186.979600 190.525500 +3.545900
15/06/2020 +0.7080% 185.660400 186.979600 +1.319200
12/06/2020 +1.0689% 183.686400 185.660400 +1.974000
11/06/2020 -5.7797% 194.615800 183.686400 -10.929400
10/06/2020 +0.0385% 194.540900 194.615800 +0.074900
09/06/2020 -0.2254% 194.979800 194.540900 -0.438900
08/06/2020 +0.9431% 193.149500 194.979800 +1.830300
05/06/2020 +2.3327% 188.696000 193.149500 +4.453500
04/06/2020 -0.5126% 189.665800 188.696000 -0.969800
03/06/2020 +0.9972% 187.783900 189.665800 +1.881900
02/06/2020 +0.6408% 186.584500 187.783900 +1.199400
01/06/2020 +0.2006% 186.210600 186.584500 +0.373900
29/05/2020 +0.5224% 185.240400 186.210600 +0.970200
28/05/2020 -0.1510% 185.520400 185.240400 -0.280000
27/05/2020 +1.2269% 183.258100 185.520400 +2.262300
26/05/2020 +0.8009% 181.796300 183.258100 +1.461800
25/05/2020 -0.0392% 181.867600 181.796300 -0.071300
22/05/2020 -0.5788% 182.923300 181.867600 -1.055700
20/05/2020 +1.7462% 179.756800 182.923300 +3.166500
19/05/2020 -1.0264% 181.611400 179.756800 -1.854600
18/05/2020 +2.5843% 176.978100 181.611400 +4.633300
15/05/2020 +0.4765% 176.136800 176.978100 +0.841300
14/05/2020 +1.0602% 174.279200 176.136800 +1.857600
13/05/2020 -1.5172% 176.943500 174.279200 -2.664300
12/05/2020 -1.9074% 180.351000 176.943500 -3.407500
11/05/2020 +0.0482% 180.264100 180.351000 +0.086900
08/05/2020 +1.4565% 177.657500 180.264100 +2.606600
07/05/2020 +1.0323% 175.832900 177.657500 +1.824600
06/05/2020 -0.5106% 176.733000 175.832900 -0.900100
05/05/2020 +0.9363% 175.085900 176.733000 +1.647100
04/05/2020 -2.2575% 179.083400 175.085900 -3.997500
30/04/2020 -0.4176% 179.832800 179.083400 -0.749400
29/04/2020 +2.5578% 175.291300 179.832800 +4.541500
28/04/2020 -0.9578% 176.978300 175.291300 -1.687000
27/04/2020 +1.0875% 175.064100 176.978300 +1.914200
24/04/2020 +1.3447% 172.725800 175.064100 +2.338300
23/04/2020 -0.0859% 172.874300 172.725800 -0.148500
22/04/2020 +2.2778% 168.981000 172.874300 +3.893300
21/04/2020 -3.1545% 174.396500 168.981000 -5.415500
20/04/2020 -1.7139% 177.411200 174.396500 -3.014700
17/04/2020 +2.2398% 173.481700 177.411200 +3.929500
16/04/2020 +0.7559% 172.175300 173.481700 +1.306400
15/04/2020 -1.8658% 175.417900 172.175300 -3.242600
14/04/2020 +3.1310% 170.010600 175.417900 +5.407300
13/04/2020 -0.5910% 171.018400 170.010600 -1.007800
09/04/2020 +1.0937% 169.158100 171.018400 +1.860300
08/04/2020 +3.0335% 164.103700 169.158100 +5.054400
07/04/2020 -0.4805% 164.894100 164.103700 -0.790400
06/04/2020 +6.4919% 154.529400 164.894100 +10.364700
03/04/2020 -1.4651% 156.810000 154.529400 -2.280600
02/04/2020 +2.5466% 152.867100 156.810000 +3.942900
01/04/2020 -4.3012% 159.585700 152.867100 -6.718600
31/03/2020 -1.5362% 162.056200 159.585700 -2.470500
30/03/2020 +3.5243% 156.444400 162.056200 +5.611800
27/03/2020 -3.4628% 161.956600 156.444400 -5.512200
Mostrando 1401 - 1500 de 2556 registros
Volver al Detalle Ver Historial