Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
-0.0423%
Máximo
2.6958%
Mínimo
-2.7551%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +2.6958% 246.980800 253.729400 +6.748600
27/01/2022 -0.4893% 248.192300 246.980800 -1.211500
26/01/2022 +0.0037% 248.183000 248.192300 +0.009300
25/01/2022 -1.2432% 251.287600 248.183000 -3.104600
24/01/2022 +0.0846% 251.075100 251.287600 +0.212500
21/01/2022 -2.1029% 256.410900 251.075100 -5.335800
20/01/2022 -1.0744% 259.180600 256.410900 -2.769700
19/01/2022 -0.9702% 261.707300 259.180600 -2.526700
18/01/2022 -1.9580% 266.882000 261.707300 -5.174700
17/01/2022 -0.0389% 266.985800 266.882000 -0.103800
14/01/2022 +0.1421% 266.606700 266.985800 +0.379100
13/01/2022 -1.7326% 271.266100 266.606700 -4.659400
12/01/2022 +0.3189% 270.402400 271.266100 +0.863700
11/01/2022 +0.8647% 268.074400 270.402400 +2.328000
10/01/2022 -0.0468% 268.200000 268.074400 -0.125600
07/01/2022 -0.4078% 269.296000 268.200000 -1.096000
06/01/2022 -0.2370% 269.935000 269.296000 -0.639000
05/01/2022 -2.0780% 275.602800 269.935000 -5.667800
04/01/2022 -0.4116% 276.739600 275.602800 -1.136800
03/01/2022 +0.6009% 275.081600 276.739600 +1.658000
31/12/2021 -0.0131% 275.117600 275.081600 -0.036000
30/12/2021 -0.3409% 276.057000 275.117600 -0.939400
29/12/2021 +0.0377% 275.952900 276.057000 +0.104100
28/12/2021 -0.2013% 276.508900 275.952900 -0.556000
27/12/2021 +1.3006% 272.935900 276.508900 +3.573000
24/12/2021 -0.0143% 272.974900 272.935900 -0.039000
23/12/2021 +0.6284% 271.264900 272.974900 +1.710000
22/12/2021 +1.0928% 268.316700 271.264900 +2.948200
21/12/2021 +1.6800% 263.846700 268.316700 +4.470000
20/12/2021 -1.1346% 266.857300 263.846700 -3.010600
17/12/2021 -1.0843% 269.766600 266.857300 -2.909300
16/12/2021 -1.1485% 272.882700 269.766600 -3.116100
15/12/2021 +1.7760% 268.079000 272.882700 +4.803700
14/12/2021 -0.7470% 270.089000 268.079000 -2.010000
13/12/2021 -1.0518% 272.944700 270.089000 -2.855700
10/12/2021 +1.0590% 270.069600 272.944700 +2.875100
09/12/2021 -0.4485% 271.283500 270.069600 -1.213900
07/12/2021 +2.1261% 265.576600 271.283500 +5.706900
06/12/2021 +1.0406% 262.827300 265.576600 +2.749300
03/12/2021 -0.9799% 265.415500 262.827300 -2.588200
02/12/2021 +1.0474% 262.650100 265.415500 +2.765400
01/12/2021 -1.2060% 265.836800 262.650100 -3.186700
30/11/2021 -1.6604% 270.287500 265.836800 -4.450700
29/11/2021 +1.3963% 266.539700 270.287500 +3.747800
26/11/2021 -2.1901% 272.441600 266.539700 -5.901900
25/11/2021 -0.0132% 272.477600 272.441600 -0.036000
24/11/2021 +0.2872% 271.696100 272.477600 +0.781500
23/11/2021 +0.0566% 271.542300 271.696100 +0.153800
22/11/2021 -0.5005% 272.904900 271.542300 -1.362600
19/11/2021 -0.0036% 272.914600 272.904900 -0.009700
18/11/2021 +0.5853% 271.321900 272.914600 +1.592700
17/11/2021 -0.1555% 271.744100 271.321900 -0.422200
16/11/2021 +0.4124% 270.625700 271.744100 +1.118400
15/11/2021 -0.0681% 270.810000 270.625700 -0.184300
12/11/2021 +0.7572% 268.767300 270.810000 +2.042700
11/11/2021 -0.0459% 268.890800 268.767300 -0.123500
10/11/2021 -0.8473% 271.178800 268.890800 -2.288000
09/11/2021 -0.5324% 272.626300 271.178800 -1.447500
08/11/2021 -0.0337% 272.718100 272.626300 -0.091800
05/11/2021 +0.2293% 272.093600 272.718100 +0.624500
04/11/2021 +0.5650% 270.560500 272.093600 +1.533100
03/11/2021 +0.7447% 268.553000 270.560500 +2.007500
02/11/2021 +0.3454% 267.626900 268.553000 +0.926100
29/10/2021 +0.2686% 266.909000 267.626900 +0.717900
28/10/2021 +0.9279% 264.443700 266.909000 +2.465300
27/10/2021 -0.2196% 265.025000 264.443700 -0.581300
26/10/2021 +0.2968% 264.239700 265.025000 +0.785300
25/10/2021 +0.6095% 262.634000 264.239700 +1.605700
22/10/2021 -0.2730% 263.352100 262.634000 -0.718100
21/10/2021 +0.2897% 262.590300 263.352100 +0.761800
20/10/2021 +0.2202% 262.012600 262.590300 +0.577700
19/10/2021 +0.7820% 259.971600 262.012600 +2.041000
18/10/2021 +0.4150% 258.894900 259.971600 +1.076700
15/10/2021 +0.9176% 256.530200 258.894900 +2.364700
14/10/2021 +1.6208% 252.405900 256.530200 +4.124300
13/10/2021 +0.3467% 251.532400 252.405900 +0.873500
12/10/2021 -1.1560% 254.457100 251.532400 -2.924700
08/10/2021 -0.1968% 254.958400 254.457100 -0.501300
07/10/2021 +0.7931% 252.944200 254.958400 +2.014200
06/10/2021 +0.4900% 251.707800 252.944200 +1.236400
05/10/2021 +1.1357% 248.865400 251.707800 +2.842400
04/10/2021 -1.5849% 252.841000 248.865400 -3.975600
01/10/2021 +1.0815% 250.121200 252.841000 +2.719800
30/09/2021 -1.0670% 252.804300 250.121200 -2.683100
29/09/2021 +0.1414% 252.447000 252.804300 +0.357300
28/09/2021 -2.2422% 258.171400 252.447000 -5.724400
27/09/2021 -0.4620% 259.366900 258.171400 -1.195500
24/09/2021 +0.1479% 258.983700 259.366900 +0.383200
23/09/2021 +1.1315% 256.069800 258.983700 +2.913900
22/09/2021 +0.8643% 253.866000 256.069800 +2.203800
21/09/2021 +0.0080% 253.845700 253.866000 +0.020300
20/09/2021 -2.7551% 260.936700 253.845700 -7.091000
16/09/2021 -0.1275% 261.269600 260.936700 -0.332900
15/09/2021 +0.7852% 259.226100 261.269600 +2.043500
14/09/2021 -0.5315% 260.607600 259.226100 -1.381500
13/09/2021 +0.1545% 260.205200 260.607600 +0.402400
10/09/2021 -0.8447% 262.412400 260.205200 -2.207200
09/09/2021 -0.5271% 263.799100 262.412400 -1.386700
08/09/2021 -0.2032% 264.335600 263.799100 -0.536500
07/09/2021 -0.1364% 264.696400 264.335600 -0.360800
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial